We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humans.ai | HEARTUST | Crypto | 102,865,851 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.24% | 0.02093 | 0.02087 | 0.02101 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02149 | 0.020353 | 0.02098 | 0.02098 | 0.006400 - 0.051053 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:00:53 | 496.96 | 0.021152 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,252.80 | 1,384,150.24 | HEART | HEARTEUR | HEARTGBP | HEARTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.021123 | -0.000109 | -0.51% | 0.0201 | 0.021888 | 2,352,831.00 |
25 May 2024 | 0.021232 | -0.000528 | -2.43% | 0.0205 | 0.021992 | 2,045,485.00 |
24 May 2024 | 0.02176 | -0.00112 | -4.90% | 0.021 | 0.02308 | 3,375,847.00 |
23 May 2024 | 0.02288 | -0.000847 | -3.57% | 0.02233 | 0.023811 | 2,184,355.00 |
22 May 2024 | 0.023727 | -0.001211 | -4.86% | 0.023051 | 0.026533 | 2,315,228.00 |
21 May 2024 | 0.024938 | 0.00349 | 16.27% | 0.0207 | 0.025 | 4,512,124.00 |
20 May 2024 | 0.021448 | -0.00136 | -5.96% | 0.021214 | 0.02296 | 2,119,766.00 |
19 May 2024 | 0.022808 | -0.001666 | -6.81% | 0.02204 | 0.024832 | 2,195,131.00 |
18 May 2024 | 0.024474 | 0.002686 | 12.33% | 0.021297 | 0.025807 | 3,471,481.00 |
17 May 2024 | 0.021788 | -0.002615 | -10.72% | 0.020962 | 0.02503 | 2,552,451.00 |
16 May 2024 | 0.024403 | 0.003584 | 17.22% | 0.0195 | 0.026304 | 4,400,850.00 |
15 May 2024 | 0.020819 | -0.000623 | -2.91% | 0.020421 | 0.022011 | 2,802,023.00 |
14 May 2024 | 0.021442 | 0.000357 | 1.69% | 0.020 | 0.025 | 5,898,070.00 |
13 May 2024 | 0.021085 | -0.000109 | -0.51% | 0.020184 | 0.021767 | 3,515,478.00 |
12 May 2024 | 0.021194 | -0.000694 | -3.17% | 0.020895 | 0.022351 | 2,441,539.00 |
11 May 2024 | 0.021888 | -0.000736 | -3.25% | 0.021468 | 0.024683 | 4,489,343.00 |
10 May 2024 | 0.022624 | 0.000357 | 1.60% | 0.021514 | 0.023036 | 2,664,575.00 |
09 May 2024 | 0.022267 | -0.000151 | -0.67% | 0.022069 | 0.02307 | 3,047,050.00 |
08 May 2024 | 0.022418 | -0.001501 | -6.28% | 0.022395 | 0.025 | 3,053,195.00 |
07 May 2024 | 0.023919 | -0.002062 | -7.94% | 0.023832 | 0.02693 | 5,849,971.00 |
06 May 2024 | 0.025981 | 0.000921 | 3.68% | 0.0242 | 0.026864 | 3,211,263.00 |
05 May 2024 | 0.02506 | 0.001248 | 5.24% | 0.023656 | 0.026641 | 2,327,907.00 |
04 May 2024 | 0.023812 | -0.000321 | -1.33% | 0.022776 | 0.024806 | 2,645,719.00 |
03 May 2024 | 0.024133 | 0.003115 | 14.82% | 0.020668 | 0.025282 | 3,707,272.00 |
02 May 2024 | 0.021018 | -0.000527 | -2.45% | 0.020 | 0.021827 | 4,463,421.00 |
01 May 2024 | 0.021545 | -0.002345 | -9.82% | 0.0204 | 0.023985 | 3,743,340.00 |
30 Apr 2024 | 0.02389 | -0.000335 | -1.38% | 0.0236 | 0.033612 | 3,896,248.00 |
29 Apr 2024 | 0.024225 | -0.001411 | -5.50% | 0.02401 | 0.026106 | 3,161,384.00 |
28 Apr 2024 | 0.025636 | -0.00142 | -5.25% | 0.025005 | 0.027225 | 2,303,317.00 |
27 Apr 2024 | 0.027056 | 0.000948 | 3.63% | 0.025058 | 0.028387 | 9,992,070.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions