![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humans.ai | HEARTUSD | Crypto | 59,047,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000077 | 0.67% | 0.011536 | 0.012144 | 0.012751 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011569 | 0.011456 | 0.011459 | 0.011459 | 0.006271 - 0.055880 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:44:12 | 199.70 | 0.011707 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HEART | HEARTEUR | HEARTGBP | HEARTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.011463 | -0.000231 | -1.98% | 0.011389 | 0.011807 | 0.00 |
28 Jun 2024 | 0.011694 | 0.000146 | 1.26% | 0.011507 | 0.011832 | 0.00 |
27 Jun 2024 | 0.011548 | -0.000803 | -6.50% | 0.011274 | 0.012945 | 17,953.00 |
26 Jun 2024 | 0.012351 | 0.000893 | 7.79% | 0.011444 | 0.012423 | 67,431.00 |
25 Jun 2024 | 0.011459 | 0.000059 | 0.52% | 0.010169 | 0.012048 | 44,797.00 |
24 Jun 2024 | 0.0114 | -0.000162 | -1.40% | 0.011385 | 0.012236 | 13,417.00 |
23 Jun 2024 | 0.011562 | 0.000033 | 0.29% | 0.010887 | 0.012219 | 20,043.00 |
22 Jun 2024 | 0.011529 | -0.000149 | -1.28% | 0.010773 | 0.01233 | 36,884.00 |
21 Jun 2024 | 0.011678 | 0.000655 | 5.94% | 0.011017 | 0.012498 | 28,784.00 |
20 Jun 2024 | 0.011024 | 0.000618 | 5.94% | 0.009767 | 0.011691 | 45,975.00 |
19 Jun 2024 | 0.010406 | -0.000885 | -7.84% | 0.009753 | 0.011961 | 297,285.00 |
18 Jun 2024 | 0.011291 | -0.002036 | -15.28% | 0.011291 | 0.013895 | 122,873.00 |
17 Jun 2024 | 0.013328 | 0.000092 | 0.70% | 0.01262 | 0.013926 | 43,945.00 |
16 Jun 2024 | 0.013236 | -0.000629 | -4.54% | 0.013234 | 0.014566 | 19,502.00 |
15 Jun 2024 | 0.013865 | -0.000161 | -1.15% | 0.01303 | 0.014751 | 55,508.00 |
14 Jun 2024 | 0.014026 | -0.000985 | -6.56% | 0.013245 | 0.015043 | 60,375.00 |
13 Jun 2024 | 0.015012 | 0.000188 | 1.27% | 0.014124 | 0.016045 | 84,517.00 |
12 Jun 2024 | 0.014824 | -0.00185 | -11.10% | 0.014556 | 0.017107 | 95,122.00 |
11 Jun 2024 | 0.016673 | -0.000044 | -0.26% | 0.01625 | 0.018556 | 28,329.00 |
10 Jun 2024 | 0.016717 | 0.001465 | 9.60% | 0.015945 | 0.018051 | 11,390.00 |
09 Jun 2024 | 0.015252 | -0.001388 | -8.34% | 0.015246 | 0.019432 | 1,975,490.00 |
08 Jun 2024 | 0.016641 | 0.000362 | 2.22% | 0.01625 | 0.019111 | 83,059.00 |
07 Jun 2024 | 0.016279 | -0.000074 | -0.45% | 0.016146 | 0.017193 | 17,886.00 |
06 Jun 2024 | 0.016353 | -0.001288 | -7.30% | 0.015507 | 0.021995 | 31,054.00 |
05 Jun 2024 | 0.017641 | -0.000932 | -5.02% | 0.017521 | 0.018711 | 33,951.00 |
04 Jun 2024 | 0.018573 | 0.000268 | 1.46% | 0.017311 | 0.019405 | 81,874.00 |
03 Jun 2024 | 0.018305 | 0.002058 | 12.67% | 0.016218 | 0.018423 | 4,981.00 |
02 Jun 2024 | 0.016247 | 0.00073 | 4.70% | 0.015501 | 0.018292 | 6,184.00 |
01 Jun 2024 | 0.015517 | -0.002253 | -12.68% | 0.015449 | 0.018533 | 225,707.00 |
31 May 2024 | 0.01777 | -0.000483 | -2.65% | 0.01704 | 0.018492 | 76,203.00 |
30 May 2024 | 0.018253 | -0.001573 | -7.93% | 0.017446 | 0.020645 | 102,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions