We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humans.ai | HEARTGBP | Crypto | 112,706,402 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000056 | -0.32% | 0.017566 | 0.017064 | 0.01857 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018588 | 0.017051 | 0.017084 | 0.017622 | 0.005025 - 0.043326 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:33:38 | 6.15 | 0.017602 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.01863 | 0.000531 | 2.94% | 0.016547 | 0.018877 | 11,881.00 |
| 09 May 2024 | 0.018099 | -0.000403 | -2.18% | 0.017086 | 0.018595 | 9,358.00 |
| 08 May 2024 | 0.018502 | -0.000108 | -0.58% | 0.017446 | 0.019806 | 14,898.00 |
| 07 May 2024 | 0.01861 | -0.001819 | -8.90% | 0.008383 | 0.021272 | 89,599.00 |
| 06 May 2024 | 0.020429 | 0.001091 | 5.64% | 0.018256 | 0.020902 | 12,480.00 |
| 05 May 2024 | 0.019338 | 0.000257 | 1.35% | 0.017592 | 0.021013 | 25,246.00 |
| 04 May 2024 | 0.01908 | 0.000208 | 1.10% | 0.017143 | 0.019692 | 39,405.00 |
| 03 May 2024 | 0.018872 | 0.00256 | 15.69% | 0.015935 | 0.019447 | 25,513.00 |
| 02 May 2024 | 0.016312 | 0.000299 | 1.87% | 0.014955 | 0.017382 | 88,168.00 |
| 01 May 2024 | 0.016013 | -0.003807 | -19.21% | 0.0154 | 0.019905 | 18,084.00 |
| 30 Apr 2024 | 0.019821 | 0.000689 | 3.60% | 0.008383 | 0.021003 | 31,986.00 |
| 29 Apr 2024 | 0.019132 | -0.000521 | -2.65% | 0.018183 | 0.020942 | 33,699.00 |
| 28 Apr 2024 | 0.019652 | -0.001789 | -8.34% | 0.01873 | 0.021482 | 15,373.00 |
| 27 Apr 2024 | 0.021441 | 0.001339 | 6.66% | 0.019462 | 0.022014 | 47,000.00 |
| 26 Apr 2024 | 0.020102 | 0.000501 | 2.56% | 0.018468 | 0.021899 | 67,226.00 |
| 25 Apr 2024 | 0.019601 | 0.000405 | 2.11% | 0.018146 | 0.020373 | 208,523.00 |
| 24 Apr 2024 | 0.019196 | -0.003014 | -13.57% | 0.019104 | 0.023194 | 169,747.00 |
| 23 Apr 2024 | 0.022211 | -0.000894 | -3.87% | 0.008383 | 0.025183 | 143,648.00 |
| 22 Apr 2024 | 0.023105 | -0.00053 | -2.24% | 0.022641 | 0.024461 | 28,110.00 |
| 21 Apr 2024 | 0.023635 | -0.000197 | -0.83% | 0.023026 | 0.025192 | 82,166.00 |
| 20 Apr 2024 | 0.023832 | -0.000691 | -2.82% | 0.021421 | 0.025776 | 103,513.00 |
| 19 Apr 2024 | 0.024524 | 0.003826 | 18.49% | 0.020093 | 0.025602 | 48,903.00 |
| 18 Apr 2024 | 0.020697 | -0.000325 | -1.55% | 0.020204 | 0.023827 | 57,676.00 |
| 17 Apr 2024 | 0.021022 | -0.000885 | -4.04% | 0.018895 | 0.022503 | 71,505.00 |
| 16 Apr 2024 | 0.021908 | -0.001898 | -7.97% | 0.008383 | 0.027796 | 43,073.00 |
| 15 Apr 2024 | 0.023806 | 0.005875 | 32.76% | 0.01675 | 0.023897 | 226,064.00 |
| 14 Apr 2024 | 0.017931 | -0.002117 | -10.56% | 0.015602 | 0.020542 | 43,661.00 |
| 13 Apr 2024 | 0.020048 | -0.00172 | -7.90% | 0.01979 | 0.022746 | 108,119.00 |
| 12 Apr 2024 | 0.021768 | -0.000722 | -3.21% | 0.021425 | 0.02315 | 31,024.00 |
| 11 Apr 2024 | 0.022491 | -0.000418 | -1.82% | 0.020031 | 0.023503 | 56,359.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
