We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humans.ai | HEARTBTC | Crypto | 83,679,714 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000024 | 0.00000023 | 0.00000023 | 0.00000023 | 0.00000018 - 0.00000082 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:55:23 | 16.87 | 0.00000023 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000022 | 0.00000033 | 31,054.00 |
05 Jun 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000025 | 0.00000027 | 33,951.00 |
04 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000025 | 0.00000029 | 81,874.00 |
03 Jun 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 4,981.00 |
02 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000027 | 6,184.00 |
01 Jun 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000023 | 0.00000027 | 225,707.00 |
31 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000025 | 0.00000027 | 76,203.00 |
30 May 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000025 | 0.00000030 | 102,161.00 |
29 May 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 28,721.00 |
28 May 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000028 | 0.00000031 | 32,020.00 |
27 May 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 17,805.00 |
26 May 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000028 | 0.00000031 | 63,742.00 |
25 May 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000029 | 0.00000033 | 17,849.00 |
24 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 48,803.00 |
23 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000034 | 20,639.00 |
22 May 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000032 | 0.00000036 | 28,006.00 |
21 May 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000030 | 0.00000035 | 177,554.00 |
20 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000031 | 0.00000034 | 9,274.00 |
19 May 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000033 | 0.00000038 | 9,817.00 |
18 May 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000032 | 0.00000038 | 30,985.00 |
17 May 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000031 | 0.00000038 | 76,729.00 |
16 May 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000031 | 0.00000039 | 65,687.00 |
15 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000036 | 13,764.00 |
14 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000037 | 88,888.00 |
13 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000031 | 0.00000036 | 57,608.00 |
12 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000037 | 30,861.00 |
11 May 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000033 | 0.00000040 | 29,440.00 |
10 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000034 | 0.00000038 | 11,881.00 |
09 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 9,390.00 |
08 May 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000035 | 0.00000039 | 15,006.00 |
07 May 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000037 | 0.00000042 | 89,599.00 |
06 May 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000036 | 0.00000041 | 12,480.00 |
05 May 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000035 | 0.00000041 | 25,246.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions