We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HdacTech | HDACGBP | Crypto | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002377 | -4.71% | 0.048089 | 0.143803 | 0.149352 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050593 | 0.047132 | 0.050487 | 0.050465 | 0.003886 - 0.024486 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:48:04 | 0.760000 | 0.005155 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.050467 | -0.002388 | -4.52% | 0.049345 | 0.05358 | 0.00 |
30 Apr 2024 | 0.052855 | 0.000495 | 0.94% | 0.05142 | 0.056634 | 0.00 |
29 Apr 2024 | 0.05236 | -0.000046 | -0.09% | 0.052167 | 0.05312 | 0.00 |
28 Apr 2024 | 0.052406 | -0.000687 | -1.29% | 0.052056 | 0.053193 | 0.00 |
27 Apr 2024 | 0.053093 | -0.000513 | -0.96% | 0.05277 | 0.053869 | 0.00 |
26 Apr 2024 | 0.053607 | -0.000039 | -0.07% | 0.052407 | 0.054226 | 0.00 |
25 Apr 2024 | 0.053646 | -0.001811 | -3.27% | 0.053137 | 0.055989 | 0.00 |
24 Apr 2024 | 0.055456 | -0.000883 | -1.57% | 0.05519 | 0.05655 | 0.00 |
23 Apr 2024 | 0.056339 | 0.001728 | 3.16% | 0.054247 | 0.057057 | 0.00 |
22 Apr 2024 | 0.054611 | -0.000012 | -0.02% | 0.054138 | 0.055303 | 0.00 |
21 Apr 2024 | 0.054623 | 0.000742 | 1.38% | 0.053234 | 0.05507 | 0.00 |
20 Apr 2024 | 0.053881 | 0.000747 | 1.41% | 0.050286 | 0.054708 | 0.00 |
19 Apr 2024 | 0.053134 | 0.001884 | 3.68% | 0.050729 | 0.053536 | 0.00 |
18 Apr 2024 | 0.05125 | -0.002075 | -3.89% | 0.050029 | 0.053942 | 0.00 |
17 Apr 2024 | 0.053325 | 0.000339 | 0.64% | 0.051707 | 0.053763 | 0.00 |
16 Apr 2024 | 0.052986 | -0.002032 | -3.69% | 0.052331 | 0.055713 | 0.00 |
15 Apr 2024 | 0.055019 | 0.00017 | 0.31% | 0.052702 | 0.05523 | 0.00 |
14 Apr 2024 | 0.054848 | -0.001503 | -2.67% | 0.052176 | 0.057028 | 0.00 |
13 Apr 2024 | 0.056352 | -0.001697 | -2.92% | 0.055267 | 0.059146 | 0.00 |
12 Apr 2024 | 0.058048 | -0.000427 | -0.73% | 0.057744 | 0.05902 | 0.00 |
11 Apr 2024 | 0.058475 | 0.00175 | 3.08% | 0.055846 | 0.058906 | 0.00 |
10 Apr 2024 | 0.056726 | -0.002027 | -3.45% | 0.056094 | 0.058734 | 0.00 |
09 Apr 2024 | 0.058753 | 0.001857 | 3.26% | 0.053534 | 0.05984 | 0.00 |
08 Apr 2024 | 0.056896 | 0.000414 | 0.73% | 0.056404 | 0.057455 | 0.00 |
07 Apr 2024 | 0.056483 | 0.000722 | 1.29% | 0.055414 | 0.057067 | 0.00 |
06 Apr 2024 | 0.055761 | -0.000519 | -0.92% | 0.054602 | 0.056502 | 0.00 |
05 Apr 2024 | 0.05628 | 0.001909 | 3.51% | 0.053534 | 0.056801 | 0.00 |
04 Apr 2024 | 0.05437 | 0.000197 | 0.36% | 0.053509 | 0.055134 | 0.00 |
03 Apr 2024 | 0.054174 | -0.003667 | -6.34% | 0.053518 | 0.057709 | 0.00 |
02 Apr 2024 | 0.057841 | -0.000397 | -0.68% | 0.056572 | 0.05824 | 0.00 |
01 Apr 2024 | 0.058238 | 0.001002 | 1.75% | 0.057288 | 0.05825 | 0.00 |
30 Mar 2024 | 0.057236 | -0.000305 | -0.53% | 0.057146 | 0.057829 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions