HdacTechHDAC

US$ 0.102611

-0.000384

(

-0.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4301

Coin

Mineable

Wallet

Bid

US$ 0.306846

Exchange

LATK

Ask

US$ 0.318686

Last Trade Time

08:01:39

Volume (24h)

$ 0

Last Trade Size

0.760

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011

Fully Diluted Market Cap

US$ 292,440,951

Genesis Date

23/11/2017

Days Range 0.102393-0.10294

52 Weeks Range 0.006982-0.103746

Circulating Supply 0 / 2,850,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014955	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	HDAC/USDT	https://exchange.latoken.com/exchange/HDAC-USDT	USDT	1	https://exchange.latoken.com/exchange/HDAC-USDT	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HDAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	-
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	HDAC/BTC	https://exchange.latoken.com/exchange/HDAC-BTC	BTC	3	https://exchange.latoken.com/exchange/HDAC-BTC	16 hours ago
1.413E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	HDAC/ETH	https://exchange.latoken.com/exchange/HDAC-ETH	ETH	4	https://exchange.latoken.com/exchange/HDAC-ETH	16 hours ago
0.00013016	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732320126	HDAC/ETH	https://www.bibox.com/en/exchange/basic/HDAC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/HDAC_ETH	16 hours ago
2.6E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732320126	HDAC/BTC	https://www.bibox.com/en/exchange/basic/HDAC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/HDAC_BTC	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09462346	0.0079874	8.44124702267	0.09058307	0.10374582	0	CX
4	0.06929603	0.03331483	48.0761019066	0.06874386	0.10374582	0	CX
12	0.0614707	0.04114016	66.9264543921	0.05464282	0.10374582	0	CX
26	0.07186714	0.03074372	42.7785494177	0.05165889	0.10374582	0	CX
52	0.03894951	0.06366135	163.445830256	0.00698186	0.10374582	0	CX
156	0.06086943	0.04174143	68.5753587638	0.00294687	0.14859861	17053.0218524	CX
260	0.02382423	0.07878663	330.699586094	0.0020039	0.4204201	341085.642245	CX

Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.10298013	0.00048575	0.47	0.10245402	0.10374582	0.10112338
1732233000	0.10249438	0.00454269	4.64	0.09807946	0.10294441	0.09792035
1732146600	0.09795169	0.00198129	2.06	0.09603471	0.09873828	0.0953157
1732060200	0.0959704	0.00182594	1.94	0.09416753	0.09781014	0.09404773
1731973800	0.09414446	0.00073145	0.78	0.092018	0.0963437	0.09058307
1731887400	0.09341301	-0.00065	-0.69	0.09420525	0.09504265	0.09232384
1731801000	0.09406288	-0.000709	-0.75	0.09462346	0.0954074	0.09380451
1731714600	0.09477228	0.00396929	4.37	0.09117291	0.09555304	0.09065278
1731628200	0.09080299	-0.003261	-3.47	0.0940471	0.09545198	0.09017899
1731541800	0.09406424	0.00257127	2.81	0.09171335	0.09718537	0.08977448
1731455400	0.09149297	-0.000772	-0.84	0.092018	0.09357871	0.08869714
1731369000	0.09226524	0.00866943	10.37	0.0837053	0.0931935	0.08351125
1731282600	0.08359581	0.00371228	4.65	0.07984849	0.084708	0.07964176
1731196200	0.07988353	0.00028736	0.36	0.07959978	0.08001831	0.07881244
1731109800	0.07959617	0.00047822	0.60	0.07898801	0.0803801	0.07870984
1731023400	0.07911795	0.00043259	0.55	0.07866916	0.08002465	0.07748724
1730937000	0.07868536	0.00642432	8.89	0.07231239	0.07953127	0.07227597
1730850600	0.07226104	0.00189555	2.69	0.07053159	0.07325427	0.07019244
1730764200	0.07036549	-0.001254	-1.75	0.07001899	0.07197195	0.06874386
1730677800	0.07161941	-0.000378	-0.53	0.07208156	0.07208156	0.07018492
1730591400	0.07199721	-0.000236	-0.33	0.07233925	0.07265294	0.07186195
1730505000	0.07223357	-0.000898	-1.23	0.07301609	0.07439927	0.07158459
1730418600	0.07313167	-0.002165	-2.88	0.07520381	0.07555641	0.07243881
1730332200	0.07529634	-0.00023	-0.30	0.07562308	0.07582389	0.07430203
1730245800	0.07552674	0.00285068	3.92	0.07254329	0.07649597	0.07251126
1730159400	0.07267606	0.00200936	2.84	0.07001899	0.07300247	0.06874386
1730073000	0.0706667	0.00094508	1.36	0.06968	0.07094943	0.06952959
1729986600	0.06972162	0.00076249	1.11	0.06929603	0.06999213	0.06901848
1729900200	0.06895913	-0.001853	-2.62	0.07094323	0.07147742	0.06816686
1729813800	0.07081192	0.00147441	2.13	0.06930809	0.07149276	0.06918026
1729727400	0.06933751	-0.0007	-1.00	0.07001899	0.07002419	0.06781911
1729641000	0.07003742	-0.00015	-0.21	0.07003228	0.07044566	0.06924099
1729554600	0.07018737	-0.001576	-2.20	0.07173303	0.07219849	0.0695115
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.0720753	0.07081006
1729381800	0.07107766	-8.9E-5	-0.13	0.07120153	0.07136163	0.07075902
1729295400	0.0711666	0.00116116	1.66	0.06318021	0.071744	0.06288224
1729209000	0.07000544	-0.000351	-0.50	0.06318021	0.07014203	0.06288224
1729122600	0.0703568	0.0009042	1.30	0.06960928	0.07109406	0.06946066
1729036200	0.0694526	0.00069403	1.01	0.06869918	0.07050774	0.06745722
1728949800	0.06875857	0.00348123	5.33	0.06318021	0.06913724	0.06288224
1728863400	0.06527734	-0.000402	-0.61	0.06578905	0.0657974	0.06452004
1728777000	0.06567912	0.00073043	1.12	0.06503446	0.06599446	0.06497096
1728690600	0.06494869	0.0023466	3.75	0.06266407	0.06594686	0.06249305
1728604200	0.06260209	-0.000441	-0.70	0.06298899	0.06367248	0.06124612
1728517800	0.06304277	-0.001641	-2.54	0.06463488	0.06500283	0.06273994
1728431400	0.06468404	-0.000241	-0.37	0.06478955	0.06571235	0.06434282
1728345000	0.06492496	-0.000438	-0.67	0.06318021	0.0669993	0.06288224
1728258600	0.06536326	0.00082388	1.28	0.06449906	0.06542422	0.06430876
1728172200	0.06453938	3.6E-5	0.06	0.06466583	0.06486222	0.06418111
1728085800	0.06450374	0.00130805	2.07	0.06318021	0.06495629	0.06288224
1727999400	0.06319569	6.9E-5	0.11	0.06846222	0.06885081	0.06247024
1727913000	0.06312623	-0.000204	-0.32	0.06326572	0.06477624	0.06237769
1727826600	0.06333033	-0.002431	-3.70	0.06586379	0.06664597	0.06263613
1727740200	0.06576122	-0.002567	-3.76	0.06815775	0.06819176	0.06545716
1727653800	0.06832848	-0.000131	-0.19	0.06851419	0.06864122	0.06807023
1727567400	0.06845951	8.2E-5	0.12	0.06846222	0.06885081	0.06807206
1727481000	0.06837717	0.00061095	0.90	0.06771793	0.06915748	0.06744023
1727394600	0.06776622	0.00226153	3.45	0.0657212	0.06837409	0.0651776
1727308200	0.06550469	-0.00142	-2.12	0.06683939	0.06720161	0.06547803
1727221800	0.06692496	0.00101524	1.54	0.06586048	0.06724588	0.06524326
1727135400	0.06590972	-0.00014	-0.21	0.06420562	0.06642263	0.06224275
1727049000	0.06604956	-4.0E-6	-0.01	0.06591141	0.06648631	0.06489695
1726962600	0.06605404	0.00043768	0.67	0.06573177	0.06605404	0.06528631
1726876200	0.06561636	8.0E-5	0.12	0.06544112	0.06666635	0.06492053
1726789800	0.0655361	0.00184566	2.90	0.06425115	0.066411	0.06416467
1726703400	0.06369044	0.00100963	1.61	0.06271185	0.06383204	0.06161939
1726617000	0.06268081	0.00201754	3.33	0.06057417	0.06378908	0.0599401
1726530600	0.06066327	-0.000844	-1.37	0.06154268	0.06157188	0.05985658
1726444200	0.06150709	-0.000912	-1.46	0.06240977	0.06280472	0.06110264
1726357800	0.06241887	-0.000592	-0.94	0.06296361	0.06307402	0.06188681
1726271400	0.06301046	0.00250516	4.14	0.06049976	0.06308804	0.05996721
1726185000	0.0605053	0.00084117	1.41	0.05968917	0.0608988	0.05966662
1726098600	0.05966413	-0.000249	-0.42	0.05993771	0.06031945	0.05777973
1726012200	0.05991334	0.00050588	0.85	0.05923536	0.06035554	0.05868598
1725925800	0.05940746	0.00224094	3.92	0.06420562	0.06420562	0.05692526
1725839400	0.05716652	0.00090499	1.61	0.05634198	0.05752857	0.05578254
1725753000	0.05626153	0.00022843	0.41	0.05614546	0.05701625	0.05589321
1725666600	0.0560331	-0.002365	-4.05	0.05841704	0.05921147	0.05464282
1725580200	0.05839809	-0.001806	-3.00	0.0603255	0.06056553	0.0580066
1725493800	0.06020435	0.00023968	0.40	0.05971544	0.06084372	0.05804943
1725407400	0.05996467	-0.001566	-2.55	0.06149849	0.06217788	0.05987448
1725321000	0.06153056	0.00198097	3.33	0.06420562	0.06420562	0.05969409
1725234600	0.05954959	-0.001763	-2.88	0.0613156	0.06140036	0.05953514
1725148200	0.06131269	-0.000148	-0.24	0.0614707	0.06172174	0.06111656
1725061800	0.06146114	-0.000289	-0.47	0.06166922	0.06227619	0.06022803
1724975400	0.06175005	0.00019776	0.32	0.0613885	0.0636205	0.06123346
1724889000	0.06155229	-0.000494	-0.80	0.06187644	0.06260857	0.06024041
1724802600	0.06204651	-0.003375	-5.16	0.06539008	0.06572323	0.0603465
1724716200	0.06542147	-0.001426	-2.13	0.06693317	0.06702545	0.06542147
1724629800	0.06684718	0.00028221	0.42	0.06676556	0.06760001	0.06639587
1724543400	0.06656497	-1.9E-5	-0.03	0.06667048	0.06708066	0.06621339
1724457000	0.06658347	0.00378222	6.02	0.06279993	0.06741196	0.06279993