![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HARDCORE hcore.finance | HCOREUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004392 | -0.42% | 1.03 | 1.03 | 1.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 1.02 | 1.04 | 1.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:55:31 | 0.00000000 | 0.463175 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HCORE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jul 2024 | 1.04 | 0.010 | 1.07% | 1.02 | 1.06 | 0.00 |
23 Jul 2024 | 1.03 | -0.020 | -2.22% | 0.944312 | 1.05 | 0.00 |
22 Jul 2024 | 1.05 | 0.00 | -0.01% | 1.02 | 1.06 | 0.00 |
21 Jul 2024 | 1.05 | 0.00 | 0.45% | 1.04 | 1.06 | 0.00 |
20 Jul 2024 | 1.05 | 0.020 | 2.22% | 1.01 | 1.06 | 0.00 |
19 Jul 2024 | 1.02 | 0.010 | 1.14% | 1.01 | 1.04 | 0.00 |
18 Jul 2024 | 1.01 | -0.020 | -1.69% | 1.01 | 1.05 | 0.00 |
17 Jul 2024 | 1.03 | -0.010 | -1.05% | 0.999771 | 1.04 | 0.00 |
16 Jul 2024 | 1.04 | 0.070 | 7.03% | 0.944312 | 1.04 | 0.00 |
15 Jul 2024 | 0.972253 | 0.023967 | 2.53% | 0.944312 | 0.974816 | 0.00 |
14 Jul 2024 | 0.948286 | 0.013827 | 1.48% | 0.929386 | 0.955415 | 0.00 |
13 Jul 2024 | 0.934459 | 0.009563 | 1.03% | 0.909314 | 0.942283 | 0.00 |
12 Jul 2024 | 0.924896 | -0.000818 | -0.09% | 0.912104 | 0.95884 | 0.00 |
11 Jul 2024 | 0.925713 | 0.009578 | 1.05% | 0.90379 | 0.939746 | 0.00 |
10 Jul 2024 | 0.916135 | 0.01645 | 1.83% | 0.896381 | 0.926969 | 0.00 |
09 Jul 2024 | 0.899685 | 0.027401 | 3.14% | 0.866283 | 1.10 | 0.00 |
08 Jul 2024 | 0.872283 | -0.04267 | -4.66% | 0.872283 | 0.91677 | 0.00 |
07 Jul 2024 | 0.914953 | 0.02513 | 2.82% | 0.882751 | 0.919035 | 0.00 |
06 Jul 2024 | 0.889823 | -0.027061 | -2.95% | 0.845073 | 0.927113 | 0.00 |
05 Jul 2024 | 0.916884 | -0.066263 | -6.74% | 0.912435 | 0.987546 | 0.00 |
04 Jul 2024 | 0.983147 | -0.036314 | -3.56% | 0.969806 | 1.02 | 0.00 |
03 Jul 2024 | 1.02 | -0.010 | -0.62% | 1.01 | 1.03 | 0.00 |
02 Jul 2024 | 1.03 | 0.00 | 0.07% | 1.02 | 1.10 | 0.00 |
01 Jul 2024 | 1.03 | 0.020 | 1.88% | 0.999792 | 1.03 | 0.00 |
30 Jun 2024 | 1.01 | 0.00 | -0.09% | 1.00 | 1.02 | 0.00 |
29 Jun 2024 | 1.01 | -0.020 | -1.99% | 1.00 | 1.04 | 0.00 |
28 Jun 2024 | 1.03 | 0.020 | 2.27% | 1.00 | 1.03 | 0.00 |
27 Jun 2024 | 1.00 | -0.010 | -0.80% | 0.9924 | 1.10 | 0.00 |
26 Jun 2024 | 1.01 | 0.010 | 1.22% | 0.995289 | 1.02 | 0.00 |
25 Jun 2024 | 1.00 | -0.020 | -1.93% | 0.966497 | 1.02 | 0.00 |
24 Jun 2024 | 1.02 | -0.020 | -2.14% | 1.02 | 1.05 | 0.00 |
23 Jun 2024 | 1.04 | -0.010 | -0.66% | 1.04 | 1.05 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions