We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HyperCash | HCETH | Crypto | 1,406,433 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 2.47% | 0.00000830 | 0.00000820 | 0.00000840 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000840 | 0.00000810 | 0.00000810 | 0.00000810 | 0.00000760 - 0.000085 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:55:11 | 391.35 | 0.00000830 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00000810 | -0.00000020 | -2.41% | 0.00000810 | 0.00000860 | 156,173.00 |
| 27 May 2024 | 0.00000830 | -0.00000030 | -3.49% | 0.00000810 | 0.00000880 | 108,084.00 |
| 26 May 2024 | 0.00000860 | 0.00000030 | 3.61% | 0.00000820 | 0.00000880 | 189,196.00 |
| 25 May 2024 | 0.00000830 | 0.00000030 | 3.75% | 0.00000800 | 0.00000850 | 34,931.00 |
| 24 May 2024 | 0.00000800 | -0.00000100 | -11.11% | 0.00000760 | 0.00000940 | 53,328.00 |
| 23 May 2024 | 0.00000900 | -0.00000030 | -3.23% | 0.00000880 | 0.00000940 | 215,808.00 |
| 22 May 2024 | 0.00000930 | -0.00000020 | -2.11% | 0.00000910 | 0.00000960 | 159,442.00 |
| 21 May 2024 | 0.00000950 | -0.00000100 | -9.35% | 0.00000930 | 0.000011 | 211,687.00 |
| 20 May 2024 | 0.000011 | -0.00000030 | -2.73% | 0.000011 | 0.000011 | 246,441.00 |
| 19 May 2024 | 0.000011 | -0.00000020 | -1.79% | 0.000011 | 0.000011 | 246,241.00 |
| 18 May 2024 | 0.000011 | -0.00000040 | -3.45% | 0.000011 | 0.000012 | 192,064.00 |
| 17 May 2024 | 0.000012 | 0.00000020 | 1.75% | 0.000011 | 0.000012 | 89,340.00 |
| 16 May 2024 | 0.000011 | -0.00000040 | -3.39% | 0.000011 | 0.000012 | 94,877.00 |
| 15 May 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000012 | 122,699.00 |
| 14 May 2024 | 0.000012 | 0.00000020 | 1.69% | 0.000011 | 0.000012 | 156,171.00 |
| 13 May 2024 | 0.000012 | -0.00000070 | -5.60% | 0.000012 | 0.000013 | 121,058.00 |
| 12 May 2024 | 0.000013 | 0.00000030 | 2.46% | 0.000012 | 0.000013 | 60,247.00 |
| 11 May 2024 | 0.000012 | 0.00000090 | 7.96% | 0.000011 | 0.000013 | 42,728.00 |
| 10 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 72,645.00 |
| 09 May 2024 | 0.000011 | -0.00000020 | -1.74% | 0.000011 | 0.000012 | 9,375.00 |
| 08 May 2024 | 0.000012 | -0.00000020 | -1.71% | 0.000011 | 0.000012 | 30,735.00 |
| 07 May 2024 | 0.000012 | 0.00000030 | 2.63% | 0.000011 | 0.000012 | 64,612.00 |
| 06 May 2024 | 0.000011 | 0.00000010 | 0.88% | 0.00001 | 0.000012 | 45,540.00 |
| 05 May 2024 | 0.000011 | 0.00000060 | 5.61% | 0.000011 | 0.000011 | 51,330.00 |
| 04 May 2024 | 0.000011 | -0.00000030 | -2.73% | 0.00001 | 0.000012 | 44,735.00 |
| 03 May 2024 | 0.000011 | -0.00000010 | -0.90% | 0.00000940 | 0.000012 | 66,961.00 |
| 02 May 2024 | 0.000011 | -0.00000050 | -4.31% | 0.00000960 | 0.000012 | 88,444.00 |
| 01 May 2024 | 0.000012 | -0.00000010 | -0.85% | 0.000012 | 0.000013 | 25,309.00 |
| 30 Apr 2024 | 0.000012 | -0.00000050 | -4.10% | 0.000012 | 0.000013 | 105,865.00 |
| 29 Apr 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000013 | 32,575.00 |
| 28 Apr 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000013 | 23,056.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
