We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HashBit-Peg HBIT Token | HBITUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000051 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000051 | 0.00000051 | 0.00000051 | 0.00000051 | 0.00000016 - 0.00000990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:11:30 | 3.22 | 0.00000051 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HBIT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000051 | 0.00000054 | 54.00 |
19 May 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00 |
18 May 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 26,325.00 |
17 May 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000050 | 0.00000056 | 23,000,043.00 |
16 May 2024 | 0.00000056 | -0.00000006 | -9.68% | 0.00000056 | 0.00000062 | 106.00 |
15 May 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000063 | 20.00 |
14 May 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 6.00 |
13 May 2024 | 0.00000063 | -0.00000023 | -26.74% | 0.00000063 | 0.00000086 | 403.00 |
12 May 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000086 | 0.00000088 | 389,412.00 |
11 May 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000087 | 0.00 |
10 May 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000087 | 0.00000088 | 5.00 |
09 May 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 2,665,202.00 |
08 May 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000088 | 0.00000093 | 1,025,114.00 |
07 May 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000092 | 12.00 |
06 May 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000093 | 0.00000093 | 100,000.00 |
05 May 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000093 | 0.00000095 | 314,280.00 |
04 May 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000095 | 0.00000100 | 102.00 |
03 May 2024 | 0.00000100 | -0.00000017 | -14.53% | 0.00000100 | 0.00000117 | 302.00 |
02 May 2024 | 0.00000117 | -0.00000023 | -16.43% | 0.00000117 | 0.00000140 | 401.00 |
01 May 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000140 | 18.00 |
30 Apr 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000048 | 0.00000139 | 62.00 |
29 Apr 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000137 | 0.00000138 | 0.00 |
28 Apr 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000137 | 0.00000140 | 192,443.00 |
27 Apr 2024 | 0.00000140 | -0.00000013 | -8.50% | 0.00000140 | 0.00000153 | 227.00 |
26 Apr 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000153 | 37.00 |
25 Apr 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000152 | 9.00 |
24 Apr 2024 | 0.00000151 | 0.00000034 | 29.06% | 0.00000117 | 0.00000151 | 17,000,636.00 |
23 Apr 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 13.00 |
22 Apr 2024 | 0.00000117 | 0.00000005 | 4.46% | 0.00000112 | 0.00000169 | 3,978,194.00 |
21 Apr 2024 | 0.00000112 | 0.00000023 | 25.84% | 0.00000089 | 0.00000112 | 6.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions