HBTC Captain TokenHBC

US$ 7.85

0.299248

(

3.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1316

HitBTC Chain

Token

Not Mineable

Wallet

Bid

US$ 6.67

Exchange

HUOB

Ask

US$ 9.03

Last Trade Time

18:30:36

Volume (24h)

$ 0

Last Trade Size

1.56

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.97

Fully Diluted Market Cap

US$ 164,747,960

Genesis Date

25/1/2021

Days Range 7.53-7.88

52 Weeks Range 2.87-7.59

Circulating Supply 8,142,902 / 21,000,000

38.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.997E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	HBC/BTC	https://www.huobi.com/en-us/exchange/hbc_btc	BTC	1	https://www.huobi.com/en-us/exchange/hbc_btc	0	19 hours ago
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	HBC/USDT	https://www.huobi.com/en-us/exchange/hbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hbc_usdt	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.2316799	0.61346107	8.48296769883	6.93424428	7.59240458	22.87428571	CX
4	5.32939272	2.51574825	47.2051579265	5.24163844	7.59240458	17.15571429	CX
12	4.72042197	3.124719	66.1957558002	4.20171816	7.59240458	20.72141176	CX
26	5.71380931	2.13133166	37.3014138969	3.97227063	7.59240458	21.63783784	CX
52	2.99655826	4.84858271	161.805053975	2.86712922	7.59240458	22.56433604	CX
156	0.0095612	7.83557977	81951.8446429	0.00708144	7.59240458	24.67224299	CX
260	0	0	0	0	27.81975635	14.80626352	CX

HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	7.53192007	0.15	2.06	7.38451536	7.59240458	7.3292281	0
1732060200	7.37957082	0.14	1.94	7.24094042	7.52103615	7.23172788	0
1731973800	7.23916589	0.06	0.78	7.07565363	7.40827525	6.96531582	160
1731887400	7.18292219	-0.05	-0.69	7.24384094	7.30823198	7.09917121	0
1731801000	7.23289304	-0.05	-0.75	7.27599847	7.33627906	7.2130261	0
1731714600	7.28744218	0.31	4.37	7.01067081	7.34747806	6.97067621	0
1731628200	6.98222628	-0.25	-3.47	7.2316799	7.33970657	6.93424428	0
1731541800	7.2329978	0.2	2.81	7.05222802	7.47299497	6.90313995	0
1731455400	7.03528157	-0.06	-0.84	7.07565363	7.19566301	6.82029902	0
1731369000	7.0946649	0.67	10.37	6.43645502	7.16604292	6.42153342	0
1731282600	6.42803578	0.29	4.65	6.13988867	6.5135565	6.12399224	0
1731196200	6.14258286	0.02	0.36	6.12076385	6.15294697	6.06022256	0
1731109800	6.12048635	0.04	0.60	6.07372229	6.18076614	6.05233272	0
1731023400	6.08371455	0.03	0.55	6.04920509	6.15343399	5.95832239	0
1730937000	6.05045023	0.49	8.89	5.56040606	6.11549622	5.55760551	0
1730850600	5.55645714	0.15	2.69	5.42347263	5.63283089	5.39739441	0
1730764200	5.41070062	-0.1	-1.75	5.54265672	5.54265672	5.34367856	160
1730677800	5.50711965	-0.03	-0.52	5.54265672	5.54265672	5.39681543	0
1730591400	5.53617035	-0.02	-0.33	5.56247169	5.58659224	5.52576945	0
1730505000	5.55434513	-0.07	-1.23	5.61451616	5.72087466	5.50444225	0
1730418600	5.62340403	-0.17	-2.87	5.78273945	5.80985248	5.57012721	0
1730332200	5.78985439	-0.02	-0.31	5.81497856	5.83041997	5.71339747	0
1730245800	5.80757094	0.22	3.92	5.578161	5.88209898	5.57569792	0
1730159400	5.58836997	0.15	2.84	5.38405702	5.61346935	5.2860066	160
1730073000	5.43386153	0.07	1.36	5.35799	5.45560218	5.34642473	0
1729986600	5.36119039	0.06	1.11	5.32846507	5.38199139	5.30712348	0
1729900200	5.30255959	-0.14	-2.62	5.45512556	5.49620135	5.24163844	0
1729813800	5.44502854	0.11	2.13	5.32939272	5.4973809	5.31956361	0
1729727400	5.33165507	-0.05	-1.00	5.38405702	5.38445687	5.21489887	0
1729641000	5.38547408	-0.01	-0.21	5.38507903	5.41686551	5.32423306	0
1729554600	5.39700416	-0.12	-2.20	5.51585637	5.55164775	5.34503406	0
1729468200	5.51815551	0.05	0.96	5.46828462	5.5421753	5.4448854	0
1729381800	5.46546248	-0.01	-0.12	5.4749869	5.48729829	5.44096047	0
1729295400	5.47230151	0.09	1.66	4.85819429	5.51670006	4.83528208	160
1729209000	5.38301501	-0.03	-0.50	4.85819429	5.39351747	4.83528208	160
1729122600	5.41003207	0.07	1.30	5.35255204	5.4667236	5.34112432	0
1729036200	5.34050455	0.05	1.01	5.28257109	5.42163892	5.18707171	0
1728949800	5.28713737	0.27	5.33	4.85819429	5.31625525	4.83528208	160
1728863400	5.01945139	-0.03	-0.61	5.05879903	5.05944119	4.96121884	0
1728777000	5.05034541	0.06	1.12	5.0007752	5.07459391	4.99589223	0
1728690600	4.99418007	0.18	3.75	4.81850598	5.07093368	4.80535571	0
1728604200	4.81373977	-0.03	-0.70	4.8434902	4.89604649	4.70947328	0
1728517800	4.84762545	-0.13	-2.54	4.97004993	4.99834331	4.82433979	0
1728431400	4.97383011	-0.02	-0.37	4.98194307	5.05290125	4.94759195	0
1728345000	4.99235516	-0.03	-0.67	4.85819429	5.15186012	4.83528208	160
1728258600	5.02605772	0.06	1.28	4.95960585	5.03074556	4.94497293	0
1728172200	4.96270628	0	0.06	4.97242983	4.98753057	4.93515742	0
1728085800	4.95996571	0.1	2.07	4.85819429	4.99476466	4.83528208	0
1727999400	4.85938424	0.01	0.11	4.84195878	4.91320405	4.79961147	160
1727913000	4.85404305	-0.02	-0.32	4.86476942	4.98091945	4.79648464	0
1727826600	4.86973716	-0.19	-3.70	5.06454568	5.12469111	4.81635718	0
1727740200	5.05665904	-0.2	-3.76	5.24093791	5.24355293	5.03327821	0
1727653800	5.25406658	-0.01	-0.19	5.26834602	5.27811436	5.23420843	0
1727567400	5.264142	0.01	0.12	5.26434992	5.29423071	5.23434918	0
1727481000	5.25780998	0.05	0.90	5.20711859	5.31781147	5.185765	0
1727394600	5.2108316	0.17	3.45	5.05358179	5.25757327	5.01178147	0
1727308200	5.03693284	-0.11	-2.12	5.13956394	5.16741669	5.03488321	0
1727221800	5.14614387	0.08	1.54	5.06429137	5.17082021	5.01683078	0
1727135400	5.06807795	-0.01	-0.21	4.93704231	5.10751756	4.78610853	160
1727049000	5.07883072	-0	-0.01	5.0682075	5.11241412	4.99020157	0
1726962600	5.07917459	0.03	0.67	5.05439429	5.07917459	5.02014074	0
1726876200	5.04552002	0.01	0.12	5.03204507	5.12625773	4.99201449	0
1726789800	5.03934873	0.14	2.90	4.9405434	5.10662349	4.93389309	0
1726703400	4.89742757	0.08	1.61	4.8221798	4.90831629	4.73817611	0
1726617000	4.81979269	0.16	3.33	4.65780466	4.90501273	4.60904855	0
1726530600	4.66465569	-0.06	-1.37	4.73227753	4.73452308	4.60262616	0
1726444200	4.72954095	-0.07	-1.46	4.79895171	4.82932112	4.69844062	0
1726357800	4.79965145	-0.05	-0.94	4.84153894	4.85002855	4.7587388	0
1726271400	4.84514159	0.19	4.14	4.65208281	4.85110655	4.61113257	0
1726185000	4.65250905	0.06	1.41	4.58975339	4.6827665	4.58801884	0
1726098600	4.58782771	-0.02	-0.42	4.60886462	4.63821841	4.44292847	0
1726012200	4.60699093	0.04	0.85	4.55485768	4.64099337	4.51261353	0
1725925800	4.56809112	0.17	3.92	4.93704231	4.93704231	4.37722432	160
1725839400	4.39577576	0.07	1.61	4.33237395	4.42361572	4.28935568	0
1725753000	4.32618747	0.02	0.41	4.31726201	4.3842209	4.29786609	0
1725666600	4.30862286	-0.18	-4.05	4.49193409	4.55302077	4.20171816	0
1725580200	4.49047623	-0.14	-3.00	4.63868304	4.65714011	4.46037313	0
1725493800	4.62936733	0.02	0.40	4.59177343	4.67853129	4.46366629	0
1725407400	4.61093744	-0.12	-2.54	4.7288796	4.7811208	4.60400245	0
1725321000	4.73134508	0.15	3.33	4.93704231	4.93704231	4.59013165	160
1725234600	4.57902062	-0.14	-2.88	4.71481608	4.72133363	4.57790904	0
1725148200	4.71459216	-0.01	-0.24	4.7267428	4.74604596	4.69951142	0
1725061800	4.72600708	-0.02	-0.47	4.74200748	4.78868037	4.63118825	0
1724975400	4.74822274	0.02	0.32	4.72042197	4.89204959	4.70850005	0
1724889000	4.73301645	-0.04	-0.80	4.7579415	4.81423798	4.63214069	0
1724802600	4.77101899	-0.26	-5.16	5.02812014	5.05373773	4.64029843	0
1724716200	5.03053364	-0.11	-2.13	5.14677483	5.15387057	5.03053364	0
1724629800	5.14016291	0.02	0.42	5.13388687	5.19805079	5.10545993	0
1724543400	5.11846225	-0	-0.03	5.12657601	5.15811618	5.09142839	0
1724457000	5.11988492	0.29	6.02	4.82895246	5.18359142	4.82895246	0
1724370600	4.82905402	-0.06	-1.30	4.93704231	4.93704231	4.78610853	160
1724284200	4.8925646	0.17	3.50	4.71882897	4.90911839	4.70956525	0