Hard Protocol HARD

US$ 0.307791

-0.001327

(

-0.43%

)

Official Links

Website

Info

Rank 511

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.309727

Exchange

BINA

Ask

US$ 0.315534

Last Trade Time

14:26:45

Volume (24h)

$ 1,827,068

Last Trade Size

553.00

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.207575

Fully Diluted Market Cap

US$ 61,558,166

Genesis Date

04/11/2020

Days Range 0.304871-0.309605

52 Weeks Range 0.156861-0.347133

Circulating Supply 78,125,000 / 200,000,000

39.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1432	Binance	2597604	/cdn/crypto/logos/exchanges/BINA.png	$ 372,361.01	1734869719	HARD/USDT	https://www.binance.com/en/trade/HARD_USDT	USDT	1	https://www.binance.com/en/trade/HARD_USDT	99.3843507829	Recently
0.14357	Kucoin	13161.864	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,890.28	1734869411	HARD/USDT	https://trade.kucoin.com/HARD-USDT	USDT	2	https://trade.kucoin.com/HARD-USDT	0.503573026809	5 minutes ago
0.14541	Gate.io	2929.33	/cdn/crypto/logos/exchanges/GATE.png	$ 413.63	1734867724	HARD/USDT	https://gate.io/trade/HARD_USDT	USDT	3	https://gate.io/trade/HARD_USDT	0.11207619032	33 minutes ago
3.18E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825752	HARD/BTC	https://www.binance.com/en/trade/HARD_BTC	BTC	4	https://www.binance.com/en/trade/HARD_BTC	0	12 hours ago
5.02E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734859456	HARD/ETH	https://gate.io/trade/HARD_ETH	ETH	5	https://gate.io/trade/HARD_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32274023	-0.0149494	-4.63202247826	0.29310276	0.34440245	44334.4285714	CX
4	0.31112429	-0.00333346	-1.07142389943	0.28846501	0.34440245	33250.8214286	CX
12	0.20949531	0.09829552	46.9201530096	0.18727179	0.34440245	40161.7764706	CX
26	0.20398001	0.10381082	50.8926438429	0.15795699	0.34440245	40479.2608696	CX
52	0.22236147	0.08542936	38.4191379918	0.15686077	0.34713313	107687.467391	CX
156	0.69601169	-0.38822086	-55.7779223507	0.09666788	1.36112005	491509.366364	CX
260	0.85684351	-0.54905268	-64.0785246772	0.09666788	2.99311027	664767.432659	CX

HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we... HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.30869325	-0.00121	-0.39	0.31067989	0.31641308	0.30668921	0
1734738600	0.30990305	-0.001521	-0.49	0.30999651	0.31184272	0.29310276	0
1734652200	0.31142385	-0.008097	-2.53	0.31937232	0.32672267	0.30409707	0
1734565800	0.31952038	-0.017897	-5.30	0.33747387	0.33859377	0.31908666	0
1734479400	0.33741765	0.00048266	0.14	0.33711526	0.34440245	0.33525051	0
1734393000	0.33693499	0.00412961	1.24	0.31366976	0.34262722	0.31239032	310341
1734306600	0.33280538	0.01031949	3.20	0.32274023	0.33413598	0.32219769	0
1734220200	0.32248589	0.0003754	0.12	0.32252504	0.32631099	0.32010938	0
1734133800	0.32211049	0.00405796	1.28	0.31830696	0.32401954	0.31575488	0
1734047400	0.31805253	-0.003988	-1.24	0.3217944	0.32601614	0.31581457	0
1733961000	0.32204079	0.01488491	4.85	0.30797581	0.32419152	0.3045996	0
1733874600	0.30715588	-0.002587	-0.84	0.30913823	0.312392	0.3001443	0
1733788200	0.30974332	-0.011698	-3.64	0.31366976	0.3250022	0.30368306	310341
1733701800	0.32144088	0.00363935	1.15	0.31768797	0.32144088	0.31472879	0
1733615400	0.31780153	-0.000167	-0.05	0.31759203	0.3198124	0.31529137	0
1733529000	0.31796877	0.00983441	3.19	0.30762547	0.32445664	0.3068242	0
1733442600	0.30813436	-0.006564	-2.09	0.31366976	0.3295184	0.29744912	0
1733356200	0.31469881	0.00919243	3.01	0.30518615	0.31558097	0.30112141	0
1733269800	0.30550638	0.00127334	0.42	0.30484252	0.30598859	0.2980614	0
1733183400	0.30423304	-0.005366	-1.73	0.3092887	0.31208173	0.30040305	0
1733097000	0.30959888	0.00280769	0.92	0.30677405	0.3110667	0.30460749	0
1733010600	0.30679119	-0.00292	-0.94	0.31000255	0.31000255	0.30575588	0
1732924200	0.30971117	0.00553371	1.82	0.3041905	0.31381562	0.30352225	0
1732837800	0.30417746	-0.001194	-0.39	0.3055993	0.30739218	0.30115792	0
1732751400	0.30537101	0.01296912	4.44	0.29186685	0.30960476	0.29181562	0
1732665000	0.29240189	-0.002861	-0.97	0.29601208	0.30207605	0.28846501	0
1732578600	0.295263	-0.015452	-4.97	0.31445487	0.32702	0.29519157	310341
1732492200	0.31071531	-0.000105	-0.03	0.31112429	0.31370687	0.30461941	0
1732405800	0.31082006	-0.004061	-1.29	0.31445487	0.31475811	0.30932009	0
1732319400	0.31488156	0.00148528	0.47	0.31327289	0.3172228	0.30920418	0
1732233000	0.31339628	0.01389015	4.64	0.29989683	0.31477233	0.29941032	0
1732146600	0.29950613	0.00605815	2.06	0.2936446	0.30191129	0.2914461	0
1732060200	0.29344798	0.00558319	1.94	0.28793535	0.29907333	0.28756902	0
1731973800	0.28786479	0.00223653	0.78	0.28136274	0.29458941	0.27697516	310341
1731887400	0.28562826	-0.001987	-0.69	0.28805069	0.2906112	0.28229791	0
1731801000	0.28761535	-0.002169	-0.75	0.28932943	0.29172649	0.28682534	0
1731714600	0.28978449	0.01213688	4.37	0.2787787	0.29217181	0.27718832	0
1731628200	0.27764761	-0.009972	-3.47	0.28756711	0.29186278	0.27573961	0
1731541800	0.28761952	0.00786217	2.81	0.28043122	0.29716298	0.27450275	0
1731455400	0.27975735	-0.002361	-0.84	0.28136274	0.2861349	0.27120858	0
1731369000	0.28211872	0.02650845	10.37	0.25594506	0.28495706	0.25535171	0
1731282600	0.25561027	0.01135101	4.65	0.24415213	0.259011	0.24352001	0
1731196200	0.24425926	0.00087866	0.36	0.24339163	0.24467139	0.24098421	0
1731109800	0.2433806	0.00146223	0.60	0.24152103	0.24577762	0.24067047	0
1731023400	0.24191837	0.00132275	0.55	0.2405461	0.24469076	0.23693216	0
1730937000	0.24059562	0.0196436	8.89	0.22110905	0.24318216	0.22099769	0
1730850600	0.22095202	0.00579599	2.69	0.21566391	0.22398902	0.21462691	0
1730764200	0.21515603	-0.003834	-1.75	0.21409655	0.22006808	0.21019758	310341
1730677800	0.21899012	-0.001155	-0.52	0.22040325	0.22040325	0.21460389	0
1730591400	0.22014532	-0.000723	-0.33	0.22119119	0.22215034	0.21973173	0
1730505000	0.22086804	-0.002746	-1.23	0.22326074	0.22749007	0.21888366	0
1730418600	0.22361416	-0.006619	-2.87	0.22995012	0.23102827	0.22149561	0
1730332200	0.23023304	-0.000704	-0.30	0.23123211	0.23184613	0.22719274	0
1730245800	0.23093754	0.00871651	3.92	0.22181508	0.23390114	0.22171713	0
1730159400	0.22222103	0.00614401	2.84	0.21409655	0.22321911	0.21019758	310341
1730073000	0.21607702	0.00288976	1.36	0.21306	0.21694153	0.2126001	0
1729986600	0.21318726	0.00233145	1.11	0.21188594	0.21401441	0.21103729	0
1729900200	0.21085581	-0.005665	-2.62	0.21692258	0.21855596	0.20843329	0
1729813800	0.21652108	0.00450829	2.13	0.21192283	0.21860286	0.21153197	0
1729727400	0.21201279	-0.00214	-1.00	0.21409655	0.21411245	0.20736999	0
1729641000	0.2141529	-0.000458	-0.21	0.21413719	0.21540117	0.21171765	0
1729554600	0.21461139	-0.004818	-2.20	0.21933754	0.22076078	0.2125448	0
1729468200	0.21942896	0.00209533	0.96	0.21744585	0.22038411	0.21651538	0
1729381800	0.21733363	-0.000272	-0.12	0.21771237	0.21820193	0.21635931	0
1729295400	0.21760558	0.00355047	1.66	0.19318566	0.21937109	0.19227456	310341
1729209000	0.21405511	-0.001074	-0.50	0.19318566	0.22272087	0.19227456	310341
1729122600	0.21512944	0.00276475	1.30	0.21284376	0.21738378	0.21238933	0
1729036200	0.21236469	0.00212214	1.01	0.21006097	0.21559099	0.20626344	0
1728949800	0.21024255	0.01064451	5.33	0.19318566	0.21232628	0.19227456	310341
1728863400	0.19959804	-0.001228	-0.61	0.20116269	0.20118823	0.19728243	0
1728777000	0.20082654	0.00223341	1.12	0.19885538	0.20179077	0.19866121	0
1728690600	0.19859313	0.0071752	3.75	0.19160746	0.20164523	0.19108454	0
1728604200	0.19141793	-0.001347	-0.70	0.19260096	0.19469085	0.18727179	0
1728517800	0.19276539	-0.005019	-2.54	0.19763359	0.19875868	0.19183944	0
1728431400	0.19778391	-0.000737	-0.37	0.19810652	0.20092817	0.19674055	0
1728345000	0.19852056	-0.00134	-0.67	0.19318566	0.20828717	0.19227456	310341
1728258600	0.19986074	0.00251917	1.28	0.19721828	0.20004715	0.19663641	0
1728172200	0.19734157	0.00010898	0.06	0.19772823	0.19832871	0.19624609	0
1728085800	0.19723259	0.00399961	2.07	0.19318566	0.19861637	0.19227456	0
1727999400	0.19323298	0.00021239	0.11	0.20933641	0.21052461	0.19101477	310341
1727913000	0.19302059	-0.000624	-0.32	0.19344712	0.19806582	0.19073178	0
1727826600	0.19364466	-0.007433	-3.70	0.20139121	0.20378289	0.19152201	0
1727740200	0.2010776	-0.00785	-3.76	0.20840543	0.20850942	0.20014786	0
1727653800	0.20892749	-0.000401	-0.19	0.20949531	0.20988375	0.20813783	0
1727567400	0.20932814	0.00025179	0.12	0.20933641	0.21052461	0.20814343	0
1727481000	0.20907635	0.0018681	0.90	0.20706061	0.2114623	0.20621148	0
1727394600	0.20720825	0.00691506	3.45	0.20095523	0.20906693	0.19929304	0
1727308200	0.20029319	-0.004343	-2.12	0.2043743	0.20548186	0.20021168	0
1727221800	0.20463595	0.00310428	1.54	0.2013811	0.20561721	0.19949383	0
1727135400	0.20153167	-0.000428	-0.21	0.19632105	0.20309998	0.19031918	310341
1727049000	0.20195925	-1.4E-5	-0.01	0.20153682	0.20329469	0.19843492	0
1726962600	0.20197293	0.00133828	0.67	0.20098754	0.20197293	0.19962545	0