We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDUSD | Crypto | 15,625,651 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006066 | 3.12% | 0.200642 | 0.201904 | 0.20569 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.201546 | 0.192883 | 0.194576 | 0.194576 | 0.096668 - 0.347133 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:26:45 | 553.00 | 0.207575 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.19449 | -0.004194 | -2.11% | 0.193588 | 0.200367 | 0.00 |
08 May 2024 | 0.198684 | -0.002243 | -1.12% | 0.19801 | 0.2047 | 0.00 |
07 May 2024 | 0.200927 | -0.002612 | -1.28% | 0.187074 | 0.21591 | 310,341.00 |
06 May 2024 | 0.203539 | 0.0004 | 0.20% | 0.200225 | 0.205332 | 0.00 |
05 May 2024 | 0.203139 | 0.003014 | 1.51% | 0.199026 | 0.204905 | 0.00 |
04 May 2024 | 0.200125 | 0.012017 | 6.39% | 0.187074 | 0.201408 | 0.00 |
03 May 2024 | 0.188108 | 0.002258 | 1.21% | 0.180968 | 0.189557 | 0.00 |
02 May 2024 | 0.185851 | -0.007636 | -3.95% | 0.179718 | 0.192974 | 0.00 |
01 May 2024 | 0.193487 | -0.009507 | -4.68% | 0.187932 | 0.205681 | 0.00 |
30 Apr 2024 | 0.202994 | 0.002656 | 1.33% | 0.196562 | 0.208418 | 310,341.00 |
29 Apr 2024 | 0.200338 | -0.001466 | -0.73% | 0.199587 | 0.204379 | 0.00 |
28 Apr 2024 | 0.201805 | -0.001067 | -0.53% | 0.198764 | 0.203192 | 0.00 |
27 Apr 2024 | 0.202871 | -0.007992 | -3.79% | 0.201453 | 0.210973 | 2,146.00 |
26 Apr 2024 | 0.210863 | 0.005423 | 2.64% | 0.201379 | 0.213398 | 20,554.00 |
25 Apr 2024 | 0.20544 | -0.014953 | -6.78% | 0.20469 | 0.225893 | 331,934.00 |
24 Apr 2024 | 0.220393 | 0.005066 | 2.35% | 0.212709 | 0.222058 | 94,014.00 |
23 Apr 2024 | 0.215328 | 0.007361 | 3.54% | 0.205017 | 0.218562 | 29,762.00 |
22 Apr 2024 | 0.207967 | 0.000894 | 0.43% | 0.201821 | 0.208232 | 7,439.00 |
21 Apr 2024 | 0.207073 | 0.006598 | 3.29% | 0.196088 | 0.208121 | 52,527.00 |
20 Apr 2024 | 0.200474 | 0.004215 | 2.15% | 0.185094 | 0.208824 | 42,429.00 |
19 Apr 2024 | 0.196259 | 0.006154 | 3.24% | 0.188497 | 0.199449 | 56,093.00 |
18 Apr 2024 | 0.190105 | -0.003605 | -1.86% | 0.183191 | 0.193519 | 94,606.00 |
17 Apr 2024 | 0.19371 | 0.010372 | 5.66% | 0.177167 | 0.195016 | 132,918.00 |
16 Apr 2024 | 0.183338 | -0.013379 | -6.80% | 0.173452 | 0.201495 | 103,268.00 |
15 Apr 2024 | 0.196717 | 0.014867 | 8.18% | 0.173452 | 0.196886 | 113,626.00 |
14 Apr 2024 | 0.18185 | -0.023565 | -11.47% | 0.171325 | 0.208114 | 297,002.00 |
13 Apr 2024 | 0.205415 | -0.037029 | -15.27% | 0.191656 | 0.251547 | 274,958.00 |
12 Apr 2024 | 0.242444 | -0.008034 | -3.21% | 0.24175 | 0.255103 | 95,226.00 |
11 Apr 2024 | 0.250478 | -0.002021 | -0.80% | 0.237279 | 0.252822 | 64,600.00 |
10 Apr 2024 | 0.252498 | -0.01211 | -4.58% | 0.250584 | 0.264027 | 142,344.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions