We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TribeOne | HAKAUSD | Crypto | 363,079 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001561 | 15.27% | 0.01179 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011892 | 0.010124 | 0.011021 | 0.010229 | 0.004521 - 0.028084 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:29:11 | 0.422210 | 0.011352 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.083768 | 3.90 | HAKA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.010218 | -0.000373 | -3.52% | 0.010217 | 0.010746 | 1.00 |
| 19 May 2024 | 0.010591 | -0.000158 | -1.47% | 0.01054 | 0.010984 | 0.00 |
| 18 May 2024 | 0.01075 | 0.00039 | 3.76% | 0.010326 | 0.010942 | 1.00 |
| 17 May 2024 | 0.01036 | -0.000636 | -5.78% | 0.010247 | 0.011053 | 1.00 |
| 16 May 2024 | 0.010996 | 0.000388 | 3.66% | 0.010539 | 0.011191 | 2.00 |
| 15 May 2024 | 0.010608 | -0.00042 | -3.81% | 0.010528 | 0.011066 | 1.00 |
| 14 May 2024 | 0.011028 | -0.000017 | -0.15% | 0.010953 | 0.011292 | 2.00 |
| 13 May 2024 | 0.011045 | 0.000105 | 0.96% | 0.010917 | 0.01121 | 0.00 |
| 12 May 2024 | 0.01094 | -0.000033 | -0.30% | 0.010922 | 0.011066 | 0.00 |
| 11 May 2024 | 0.010972 | -0.000317 | -2.81% | 0.010859 | 0.011477 | 0.00 |
| 10 May 2024 | 0.01129 | 0.000142 | 1.27% | 0.011072 | 0.011373 | 0.00 |
| 09 May 2024 | 0.011148 | -0.00011 | -0.98% | 0.010965 | 0.01133 | 0.00 |
| 08 May 2024 | 0.011258 | 0.00018 | 1.63% | 0.011012 | 0.011701 | 3.00 |
| 07 May 2024 | 0.011078 | -0.000336 | -2.94% | 0.011 | 0.012505 | 2.00 |
| 06 May 2024 | 0.011414 | -0.000088 | -0.77% | 0.011348 | 0.011697 | 1.00 |
| 05 May 2024 | 0.011501 | -0.00002 | -0.17% | 0.011488 | 0.011746 | 0.00 |
| 04 May 2024 | 0.011521 | 0.000609 | 5.58% | 0.010748 | 0.011576 | 2.00 |
| 03 May 2024 | 0.010911 | -0.000053 | -0.48% | 0.010657 | 0.011086 | 1.00 |
| 02 May 2024 | 0.010964 | -0.000216 | -1.93% | 0.010356 | 0.011172 | 1.00 |
| 01 May 2024 | 0.01118 | -0.000974 | -8.01% | 0.010942 | 0.012281 | 5.00 |
| 30 Apr 2024 | 0.012154 | -0.000516 | -4.07% | 0.011871 | 0.012505 | 4.00 |
| 29 Apr 2024 | 0.01267 | -0.000051 | -0.40% | 0.012618 | 0.012998 | 1.00 |
| 28 Apr 2024 | 0.012721 | 0.000239 | 1.91% | 0.012234 | 0.01289 | 1.00 |
| 27 Apr 2024 | 0.012482 | -0.000305 | -2.39% | 0.012446 | 0.012845 | 1.00 |
| 26 Apr 2024 | 0.012787 | 0.000059 | 0.46% | 0.012351 | 0.012916 | 2.00 |
| 25 Apr 2024 | 0.012728 | -0.000406 | -3.09% | 0.012633 | 0.013673 | 7.00 |
| 24 Apr 2024 | 0.013134 | 0.000586 | 4.67% | 0.012367 | 0.013262 | 5.00 |
| 23 Apr 2024 | 0.012548 | 0.000303 | 2.48% | 0.011871 | 0.012662 | 2.00 |
| 22 Apr 2024 | 0.012245 | 0.00008 | 0.66% | 0.012084 | 0.012402 | 1.00 |
| 21 Apr 2024 | 0.012165 | 0.000413 | 3.52% | 0.011601 | 0.01221 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
