We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hacken Token | HAIUSD | Crypto | 36,076,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000368 | 0.66% | 0.055771 | 0.055771 | 0.057166 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.057502 | 0.055192 | 0.055404 | 0.055404 | 0.015523 - 0.121071 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:26:30 | 106.00 | 0.055949 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.054733 | -0.000944 | -1.70% | 0.054697 | 0.059165 | 67,998.00 |
21 May 2024 | 0.055676 | 0.003356 | 6.41% | 0.04884 | 0.063514 | 39,775.00 |
20 May 2024 | 0.05232 | -0.001958 | -3.61% | 0.050912 | 0.054536 | 31,305.00 |
19 May 2024 | 0.054279 | 0.000717 | 1.34% | 0.053332 | 0.055929 | 9,639.00 |
18 May 2024 | 0.053561 | 0.002648 | 5.20% | 0.050176 | 0.055417 | 46,681.00 |
17 May 2024 | 0.050913 | 0.001163 | 2.34% | 0.047515 | 0.052794 | 68,987.00 |
16 May 2024 | 0.04975 | 0.002957 | 6.32% | 0.046385 | 0.051654 | 32,228.00 |
15 May 2024 | 0.046793 | -0.002254 | -4.60% | 0.04561 | 0.049065 | 4,481.00 |
14 May 2024 | 0.049047 | 0.001711 | 3.61% | 0.046754 | 0.05911 | 25,597.00 |
13 May 2024 | 0.047336 | -0.001294 | -2.66% | 0.047249 | 0.050185 | 13,033.00 |
12 May 2024 | 0.04863 | -0.001333 | -2.67% | 0.048537 | 0.050229 | 6,077.00 |
11 May 2024 | 0.049963 | -0.000457 | -0.91% | 0.048385 | 0.052045 | 2,825.00 |
10 May 2024 | 0.05042 | 0.000268 | 0.53% | 0.04778 | 0.051923 | 3,083.00 |
09 May 2024 | 0.050152 | 0.002042 | 4.25% | 0.047485 | 0.051267 | 8,974.00 |
08 May 2024 | 0.048109 | -0.000543 | -1.12% | 0.04802 | 0.052439 | 14,813.00 |
07 May 2024 | 0.048652 | 0.001288 | 2.72% | 0.047505 | 0.062432 | 34,984.00 |
06 May 2024 | 0.047364 | -0.001184 | -2.44% | 0.044512 | 0.049401 | 3,745.00 |
05 May 2024 | 0.048549 | -0.001797 | -3.57% | 0.04649 | 0.051998 | 51,241.00 |
04 May 2024 | 0.050346 | 0.000065 | 0.13% | 0.04884 | 0.053337 | 55,062.00 |
03 May 2024 | 0.050281 | 0.000603 | 1.21% | 0.047781 | 0.053866 | 131,228.00 |
02 May 2024 | 0.049677 | 0.000393 | 0.80% | 0.045844 | 0.051 | 24,958.00 |
01 May 2024 | 0.049284 | -0.005613 | -10.22% | 0.047043 | 0.057417 | 27,829.00 |
30 Apr 2024 | 0.054898 | -0.002432 | -4.24% | 0.053764 | 0.064636 | 17,713.00 |
29 Apr 2024 | 0.05733 | -0.001054 | -1.81% | 0.055209 | 0.060414 | 19,984.00 |
28 Apr 2024 | 0.058384 | -0.002222 | -3.67% | 0.055851 | 0.062384 | 72,191.00 |
27 Apr 2024 | 0.060606 | 0.001926 | 3.28% | 0.057015 | 0.06221 | 7,118.00 |
26 Apr 2024 | 0.058681 | 0.002827 | 5.06% | 0.049438 | 0.060774 | 38,808.00 |
25 Apr 2024 | 0.055854 | -0.001236 | -2.17% | 0.054222 | 0.058217 | 59,121.00 |
24 Apr 2024 | 0.05709 | 0.000917 | 1.63% | 0.054879 | 0.060476 | 36,751.00 |
23 Apr 2024 | 0.056172 | -0.006218 | -9.97% | 0.056152 | 0.064636 | 62,121.00 |
22 Apr 2024 | 0.06239 | -0.002523 | -3.89% | 0.061957 | 0.065879 | 19,988.00 |
21 Apr 2024 | 0.064913 | 0.002145 | 3.42% | 0.060647 | 0.064959 | 14,208.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions