We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken Token | HAIGBP | Crypto | 27,966,517 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000403 | 1.21% | 0.033607 | 0.033607 | 0.034674 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035504 | 0.033131 | 0.033193 | 0.033205 | 0.014343 - 0.094431 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:55:25 | 13.49 | 0.033637 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.033728 | 0.000498 | 1.50% | 0.032486 | 0.034057 | 17,703.00 |
| 26 Jul 2024 | 0.033229 | -0.001192 | -3.46% | 0.032688 | 0.035599 | 9,202.00 |
| 25 Jul 2024 | 0.034421 | -0.000314 | -0.90% | 0.034123 | 0.035779 | 6,908.00 |
| 24 Jul 2024 | 0.034735 | 0.000252 | 0.73% | 0.033508 | 0.036558 | 17,288.00 |
| 23 Jul 2024 | 0.034483 | -0.001735 | -4.79% | 0.034187 | 0.037594 | 46,696.00 |
| 22 Jul 2024 | 0.036218 | -0.00016 | -0.44% | 0.035154 | 0.036991 | 16,367.00 |
| 21 Jul 2024 | 0.036378 | -0.000292 | -0.80% | 0.035456 | 0.037594 | 26,194.00 |
| 20 Jul 2024 | 0.03667 | 0.00111 | 3.12% | 0.034832 | 0.037531 | 9,847.00 |
| 19 Jul 2024 | 0.03556 | 0.00053 | 1.51% | 0.034817 | 0.036964 | 24,124.00 |
| 18 Jul 2024 | 0.03503 | -0.000625 | -1.75% | 0.034439 | 0.036591 | 16,752.00 |
| 17 Jul 2024 | 0.035655 | 0.000177 | 0.50% | 0.033728 | 0.036612 | 15,283.00 |
| 16 Jul 2024 | 0.035478 | 0.000621 | 1.78% | 0.031886 | 0.036263 | 21,216.00 |
| 15 Jul 2024 | 0.034857 | 0.002411 | 7.43% | 0.031769 | 0.034864 | 8,776.00 |
| 14 Jul 2024 | 0.032446 | -0.000093 | -0.29% | 0.031648 | 0.033598 | 8,261.00 |
| 13 Jul 2024 | 0.032539 | 0.000121 | 0.37% | 0.031638 | 0.032883 | 502.00 |
| 12 Jul 2024 | 0.032418 | 0.000054 | 0.17% | 0.031943 | 0.033507 | 6,050.00 |
| 11 Jul 2024 | 0.032364 | 0.00059 | 1.86% | 0.031639 | 0.033287 | 7,124.00 |
| 10 Jul 2024 | 0.031774 | -0.000055 | -0.17% | 0.030889 | 0.032781 | 4,084.00 |
| 09 Jul 2024 | 0.03183 | 0.000643 | 2.06% | 0.029997 | 0.034215 | 22,459.00 |
| 08 Jul 2024 | 0.031186 | -0.002896 | -8.50% | 0.031186 | 0.034123 | 7,702.00 |
| 07 Jul 2024 | 0.034083 | 0.001753 | 5.42% | 0.032153 | 0.034083 | 13,431.00 |
| 06 Jul 2024 | 0.03233 | -0.00000060 | 0.00% | 0.029642 | 0.032869 | 36,895.00 |
| 05 Jul 2024 | 0.032331 | -0.001205 | -3.59% | 0.031659 | 0.034215 | 50,530.00 |
| 04 Jul 2024 | 0.033536 | -0.002617 | -7.24% | 0.032987 | 0.036598 | 16,728.00 |
| 03 Jul 2024 | 0.036153 | 0.000867 | 2.46% | 0.035244 | 0.036892 | 39,223.00 |
| 02 Jul 2024 | 0.035287 | 0.00054 | 1.55% | 0.032467 | 0.048544 | 14,184.00 |
| 01 Jul 2024 | 0.034747 | -0.000418 | -1.19% | 0.033539 | 0.03581 | 30,028.00 |
| 30 Jun 2024 | 0.035165 | 0.001745 | 5.22% | 0.03437 | 0.036993 | 9,888.00 |
| 29 Jun 2024 | 0.03342 | -0.001154 | -3.34% | 0.032348 | 0.035366 | 3,643.00 |
| 28 Jun 2024 | 0.034574 | -0.000596 | -1.69% | 0.034485 | 0.035787 | 5,328.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
