We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken Token | HAIEUR | Crypto | 28,727,672 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001032 | 2.54% | 0.041593 | 0.041593 | 0.042733 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043677 | 0.040569 | 0.040572 | 0.040561 | 0.015786 - 0.110650 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:33:17 | 9.47 | 0.041535 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.03944 | -0.00138 | -3.38% | 0.038181 | 0.041808 | 3,643.00 |
| 28 Jun 2024 | 0.04082 | -0.000714 | -1.72% | 0.0407 | 0.042336 | 5,328.00 |
| 27 Jun 2024 | 0.041534 | 0.000013 | 0.03% | 0.04104 | 0.044579 | 18,487.00 |
| 26 Jun 2024 | 0.041521 | 0.002143 | 5.44% | 0.03878 | 0.04182 | 14,584.00 |
| 25 Jun 2024 | 0.039378 | -0.002672 | -6.35% | 0.037967 | 0.041996 | 24,638.00 |
| 24 Jun 2024 | 0.04205 | -0.001142 | -2.64% | 0.040749 | 0.043358 | 2,332.00 |
| 23 Jun 2024 | 0.043192 | 0.000622 | 1.46% | 0.041997 | 0.043349 | 3,528.00 |
| 22 Jun 2024 | 0.04257 | -0.001087 | -2.49% | 0.04064 | 0.043857 | 6,405.00 |
| 21 Jun 2024 | 0.043657 | 0.000793 | 1.85% | 0.042785 | 0.044579 | 13,585.00 |
| 20 Jun 2024 | 0.042864 | 0.000434 | 1.02% | 0.041035 | 0.044834 | 9,467.00 |
| 19 Jun 2024 | 0.04243 | -0.001517 | -3.45% | 0.041765 | 0.044597 | 37,223.00 |
| 18 Jun 2024 | 0.043946 | -0.002136 | -4.64% | 0.04317 | 0.04694 | 14,412.00 |
| 17 Jun 2024 | 0.046082 | 0.000894 | 1.98% | 0.044676 | 0.046462 | 3,927.00 |
| 16 Jun 2024 | 0.045188 | -0.000529 | -1.16% | 0.044453 | 0.046499 | 4,785.00 |
| 15 Jun 2024 | 0.045717 | 0.000271 | 0.60% | 0.043986 | 0.04694 | 8,037.00 |
| 14 Jun 2024 | 0.045445 | -0.002534 | -5.28% | 0.045228 | 0.048053 | 20,595.00 |
| 13 Jun 2024 | 0.04798 | 0.002145 | 4.68% | 0.044459 | 0.048359 | 31,120.00 |
| 12 Jun 2024 | 0.045834 | 0.000677 | 1.50% | 0.04399 | 0.045946 | 8,644.00 |
| 11 Jun 2024 | 0.045157 | -0.001401 | -3.01% | 0.044559 | 0.048934 | 13,780.00 |
| 10 Jun 2024 | 0.046559 | -0.000359 | -0.77% | 0.046207 | 0.047801 | 12,234.00 |
| 09 Jun 2024 | 0.046918 | 0.00000044 | 0.00% | 0.046873 | 0.050247 | 19,308.00 |
| 08 Jun 2024 | 0.046917 | -0.001818 | -3.73% | 0.043354 | 0.049457 | 62,416.00 |
| 07 Jun 2024 | 0.048736 | -0.000921 | -1.85% | 0.047056 | 0.049725 | 4,230.00 |
| 06 Jun 2024 | 0.049657 | 0.001033 | 2.12% | 0.022618 | 0.050965 | 42,641.00 |
| 05 Jun 2024 | 0.048624 | 0.000677 | 1.41% | 0.047601 | 0.049633 | 75,119.00 |
| 04 Jun 2024 | 0.047947 | 0.000456 | 0.96% | 0.047336 | 0.050346 | 31,894.00 |
| 03 Jun 2024 | 0.047491 | 0.000055 | 0.12% | 0.047193 | 0.048906 | 6,611.00 |
| 02 Jun 2024 | 0.047436 | 0.000149 | 0.32% | 0.047239 | 0.049373 | 6,515.00 |
| 01 Jun 2024 | 0.047286 | -0.000662 | -1.38% | 0.045824 | 0.049494 | 38,353.00 |
| 31 May 2024 | 0.047949 | -0.000846 | -1.73% | 0.047784 | 0.050471 | 13,105.00 |
| 30 May 2024 | 0.048794 | 0.000283 | 0.58% | 0.048418 | 0.05046 | 12,961.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
