We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hacken Token | HAIETH | Crypto | 35,702,476 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.34% | 0.000015 | 0.000015 | 0.000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.00000865 - 0.000033 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:02:13 | 379.05 | 0.000015 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.000015 | 0.00000081 | 5.79% | 0.000014 | 0.000015 | 171,988.00 |
24 May 2024 | 0.000014 | -0.00000091 | -6.11% | 0.000014 | 0.000015 | 171,992.00 |
23 May 2024 | 0.000015 | 0.00000003 | 0.20% | 0.000015 | 0.000015 | 170,291.00 |
22 May 2024 | 0.000015 | -0.00000057 | -3.69% | 0.000014 | 0.000016 | 165,657.00 |
21 May 2024 | 0.000015 | -0.00000100 | -5.92% | 0.000015 | 0.000017 | 304,115.00 |
20 May 2024 | 0.000017 | -0.00000021 | -1.23% | 0.000017 | 0.000017 | 183,964.00 |
19 May 2024 | 0.000017 | -0.00000047 | -2.67% | 0.000017 | 0.000018 | 176,726.00 |
18 May 2024 | 0.000018 | 0.00000022 | 1.27% | 0.000017 | 0.000018 | 184,183.00 |
17 May 2024 | 0.000017 | 0.00000076 | 4.58% | 0.000017 | 0.000018 | 184,899.00 |
16 May 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000016 | 0.000017 | 190,236.00 |
15 May 2024 | 0.000017 | 0.00000012 | 0.73% | 0.000016 | 0.000017 | 202,244.00 |
14 May 2024 | 0.000016 | 0.00000010 | 0.61% | 0.000016 | 0.000021 | 308,269.00 |
13 May 2024 | 0.000016 | -0.00000051 | -3.02% | 0.000016 | 0.000017 | 191,899.00 |
12 May 2024 | 0.000017 | -0.00000007 | -0.41% | 0.000017 | 0.000017 | 192,683.00 |
11 May 2024 | 0.000017 | 0.00000026 | 1.56% | 0.000017 | 0.000017 | 179,570.00 |
10 May 2024 | 0.000017 | 0.00000009 | 0.54% | 0.000016 | 0.000017 | 178,670.00 |
09 May 2024 | 0.000017 | 0.00000016 | 0.97% | 0.000016 | 0.000017 | 204,589.00 |
08 May 2024 | 0.000016 | 0.00000041 | 2.56% | 0.000016 | 0.000017 | 193,990.00 |
07 May 2024 | 0.000016 | 0.00000078 | 5.11% | 0.000015 | 0.000016 | 284,704.00 |
06 May 2024 | 0.000015 | -0.00000023 | -1.49% | 0.000014 | 0.000016 | 225,146.00 |
05 May 2024 | 0.000015 | -0.00000092 | -5.61% | 0.000015 | 0.000017 | 211,673.00 |
04 May 2024 | 0.000016 | -0.00000057 | -3.36% | 0.000016 | 0.000018 | 197,876.00 |
03 May 2024 | 0.000017 | 0.00000008 | 0.47% | 0.000016 | 0.000018 | 208,383.00 |
02 May 2024 | 0.000017 | 0.00000029 | 1.75% | 0.000016 | 0.000017 | 207,326.00 |
01 May 2024 | 0.000017 | -0.00000057 | -3.32% | 0.000016 | 0.000018 | 192,082.00 |
30 Apr 2024 | 0.000017 | -0.00000039 | -2.22% | 0.000017 | 0.000021 | 344,049.00 |
29 Apr 2024 | 0.000018 | -0.00000057 | -3.14% | 0.000017 | 0.000018 | 183,948.00 |
28 Apr 2024 | 0.000018 | -0.00000057 | -3.05% | 0.000018 | 0.000019 | 186,965.00 |
27 Apr 2024 | 0.000019 | -0.00000042 | -2.20% | 0.000019 | 0.00002 | 175,242.00 |
26 Apr 2024 | 0.000019 | 0.00000100 | 5.66% | 0.000017 | 0.000019 | 189,278.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions