GAMEZONE.ioGZONE

US$ 0.008096

0.000723

(

9.80%

)

Official Links

Website

Info

Rank 697

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.007928

Exchange

GATE

Ask

US$ 0.00813

Last Trade Time

20:45:12

Volume (24h)

$ 1,443

Last Trade Size

500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007597

Fully Diluted Market Cap

US$ 8,096,330

Genesis Date

27/9/2021

Days Range 0.007289-0.008124

52 Weeks Range 0.006515-0.050365

Circulating Supply 421,550,084 / 1,000,000,000

42.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007985	Gate.io	131183.21	/cdn/crypto/logos/exchanges/GATE.png	$ 1,034.84	1732231621	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	100	23 minutes ago
2.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732229605	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	0	56 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00858559	-0.00048926	-5.69861826619	0.00728548	0.0119948	56258.373634	CX
4	0.00745736	0.00063897	8.5683137196	0.00651502	0.0119948	72951.0748326	CX
12	0.0079626	0.00013373	1.67947655288	0.00651502	0.0119948	66054.441892	CX
26	0.01360931	-0.00551298	-40.5088869311	0.00651502	0.0503645	738383.700988	CX
52	0.03461934	-0.02652301	-76.6132745454	0.00651502	0.0503645	607476.214166	CX
156	0.92633191	-0.91823558	-99.1259795854	0.00651502	10.4608	416279.16793	CX
260	0.74029622	-0.73219989	-98.9063391408	0.00651502	10.4608	409586.598199	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00738424	-8.8E-5	-1.18	0.00747268	0.00758616	0.00728548	0
1732060200	0.00747206	-0.000251	-3.25	0.0077184	0.0077184	0.00738098	0
1731973800	0.00772317	-0.00054	-6.54	0.00816938	0.0119948	0.00739653	393808
1731887400	0.00826311	-0.00015	-1.78	0.00843753	0.00849832	0.00820347	0
1731801000	0.00841356	8.7E-5	1.04	0.00830104	0.00865668	0.00826994	0
1731714600	0.00832667	0.00010047	1.22	0.00826585	0.00842225	0.00811252	0
1731628200	0.0082262	-0.000368	-4.28	0.00858559	0.00872208	0.00817125	0
1731541800	0.00859428	-0.00015	-1.72	0.00872953	0.00897666	0.00839602	0
1731455400	0.00874432	-0.000306	-3.38	0.00902696	0.0092533	0.00865367	0
1731369000	0.00905023	0.00057321	6.76	0.00824443	0.00910244	0.00820481	41804
1731282600	0.00847702	-0.000183	-2.11	0.008603	0.00877906	0.00798236	49702
1731196200	0.00866027	0.0004631	5.65	0.00820307	0.00872486	0.0081652	42643
1731109800	0.00819717	0.00016177	2.01	0.00812011	0.00832249	0.00782641	51611
1731023400	0.0080354	0.00071016	9.69	0.00729638	0.00804691	0.007291	51647
1730937000	0.00732524	0.00048026	7.02	0.00684275	0.00773452	0.00684007	38641
1730850600	0.00684498	5.1E-5	0.75	0.00683837	0.00692636	0.00661659	46934
1730764200	0.00679424	-0.000135	-1.95	0.00816938	0.00822415	0.00673512	421643
1730677800	0.00692944	4.0E-5	0.58	0.00690854	0.00693887	0.00672014	41032
1730591400	0.00688935	-4.1E-5	-0.59	0.00694082	0.00696116	0.00683447	41261
1730505000	0.00693066	-0.00027	-3.75	0.00721143	0.00729944	0.00651502	49822
1730418600	0.00720045	1.8E-5	0.25	0.00718092	0.00729436	0.00704909	53460
1730332200	0.00718221	1.5E-5	0.21	0.00716592	0.00731798	0.00708764	58562
1730245800	0.00716698	0.00018945	2.72	0.00697549	0.00729112	0.00695997	48992
1730159400	0.00697753	6.1E-5	0.88	0.00816938	0.00822415	0.00681618	416202
1730073000	0.00691672	2.4E-5	0.35	0.00688483	0.0070212	0.00687225	62349
1729986600	0.00689312	-0.000106	-1.51	0.00706706	0.00707478	0.00681464	44805
1729900200	0.00699952	1.3E-5	0.19	0.00699872	0.0072927	0.00688019	40789
1729813800	0.00698699	-0.000478	-6.40	0.00745736	0.00745816	0.00698183	46914
1729727400	0.00746488	-6.4E-5	-0.85	0.00757191	0.00767448	0.00740069	46126
1729641000	0.00752838	-7.1E-5	-0.93	0.00760938	0.00773572	0.00747275	44539
1729554600	0.00759918	-2.0E-5	-0.26	0.0076396	0.00775138	0.00756367	46951
1729468200	0.00761939	4.4E-5	0.58	0.00758088	0.00779773	0.00752161	40003
1729381800	0.00757493	-3.5E-5	-0.46	0.00760697	0.00769364	0.00755619	40032
1729295400	0.00761034	-6.8E-5	-0.89	0.00816938	0.00822415	0.00758259	418407
1729209000	0.00767817	-0.000231	-2.92	0.00816938	0.00822415	0.00767802	389716
1729122600	0.00790899	3.8E-5	0.48	0.00789681	0.00801119	0.00785551	0
1729036200	0.00787127	0.00022286	2.91	0.00765076	0.00794215	0.00751362	4477
1728949800	0.00764841	-2.0E-6	-0.03	0.00816938	0.00822415	0.00759878	390687
1728863400	0.00765049	-2.7E-5	-0.35	0.00768493	0.00769516	0.00755454	0
1728777000	0.00767742	5.9E-5	0.77	0.00763391	0.00775344	0.00760248	1632
1728690600	0.00761816	1.7E-5	0.22	0.00757606	0.00770289	0.00751888	9229
1728604200	0.0076011	-0.000214	-2.74	0.00789626	0.0079208	0.00734098	7684
1728517800	0.00781542	5.3E-5	0.68	0.00777619	0.00791826	0.00767192	3848
1728431400	0.00776238	-5.0E-6	-0.06	0.00779753	0.00789714	0.00765181	7656
1728345000	0.00776764	0.00010714	1.40	0.00816938	0.00954618	0.00751117	388450
1728258600	0.0076605	0.00010084	1.33	0.00754467	0.00766791	0.0075332	3950
1728172200	0.00755966	0.00043686	6.13	0.00713891	0.0075725	0.00706622	1299
1728085800	0.0071228	0.00026005	3.79	0.00686746	0.00729482	0.0068339	2496
1727999400	0.00686275	-0.000197	-2.79	0.00816938	0.00822415	0.00680268	386573
1727913000	0.00705989	0.00014672	2.12	0.00690981	0.00721868	0.00678602	2949
1727826600	0.00691317	-0.000611	-8.12	0.00754846	0.00770379	0.00684219	3830
1727740200	0.00752387	-0.000543	-6.73	0.00808339	0.00808709	0.00732977	16347
1727653800	0.00806685	-9.4E-5	-1.15	0.00816198	0.00818366	0.00803027	1364
1727567400	0.00816088	0.00017593	2.20	0.0079896	0.00816622	0.00785569	995
1727481000	0.00798495	0.00049079	6.55	0.00749279	0.00807348	0.00721707	8259
1727394600	0.00749416	-0.000335	-4.28	0.0078511	0.00789807	0.0073621	4595
1727308200	0.00782885	0.00039438	5.30	0.00742302	0.00798772	0.00731575	668
1727221800	0.00743447	7.1E-5	0.96	0.00736191	0.00747938	0.00726798	9550
1727135400	0.00736385	-0.000228	-3.00	0.00816938	0.00822415	0.0073392	385949
1727049000	0.00759166	-0.000318	-4.02	0.00789989	0.00791723	0.00743337	344
1726962600	0.00790965	0.00019561	2.54	0.00772959	0.00791626	0.00764606	0
1726876200	0.00771404	0.00043634	6.00	0.00727269	0.00772818	0.00720442	6870
1726789800	0.0072777	-0.000187	-2.51	0.00755135	0.00762727	0.00724649	4913
1726703400	0.00746468	0.00012409	1.69	0.00734753	0.0074812	0.00711232	960
1726617000	0.00734059	0.00011464	1.59	0.00720708	0.00750742	0.00710899	0
1726530600	0.00722595	0.00027201	3.91	0.0069633	0.00746704	0.00680775	2117
1726444200	0.00695394	-0.000322	-4.43	0.00727766	0.0072938	0.00692763	336
1726357800	0.00727574	-0.000541	-6.92	0.00781408	0.00781408	0.00717879	9497
1726271400	0.00781635	-0.000102	-1.29	0.00790921	0.00791852	0.00748131	317
1726185000	0.00791816	0.00074739	10.42	0.00716073	0.0079402	0.00709231	3085
1726098600	0.00717077	-9.0E-5	-1.24	0.0072504	0.00725091	0.00698117	985
1726012200	0.007261	7.9E-5	1.10	0.00716397	0.00733892	0.00711539	3434
1725925800	0.00718169	4.7E-5	0.66	0.00816938	0.00822415	0.00709233	386908
1725839400	0.0071344	-0.000219	-2.98	0.00735204	0.00748054	0.0069554	3094
1725753000	0.0073534	0.00015257	2.12	0.0072204	0.00748164	0.00720125	0
1725666600	0.00720083	-0.000236	-3.17	0.00744271	0.0075544	0.00698761	636
1725580200	0.00743721	7.8E-5	1.06	0.00737278	0.00751926	0.00720413	8106
1725493800	0.00735902	-5.8E-5	-0.78	0.00733129	0.00753873	0.00698652	3112
1725407400	0.00741725	1.0E-5	0.13	0.0074066	0.00853134	0.00728937	20547
1725321000	0.00740766	0.00014005	1.93	0.00816938	0.00822415	0.00727885	385885
1725234600	0.00726761	-0.000368	-4.82	0.00763441	0.00773517	0.00719552	3937
1725148200	0.0076352	-4.7E-5	-0.61	0.00767651	0.00770329	0.00755633	7889
1725061800	0.00768198	-7.7E-5	-0.99	0.00775396	0.00777809	0.00746991	1748
1724975400	0.00775905	-0.000219	-2.74	0.0079626	0.00807268	0.00759942	8958
1724889000	0.00797825	0.00016817	2.15	0.00779398	0.00817892	0.00767266	7987
1724802600	0.00781008	-0.000642	-7.60	0.00846134	0.00850484	0.00763538	1295
1724716200	0.00845179	-0.000279	-3.20	0.00872836	0.00887413	0.00816662	6169
1724629800	0.00873075	0.00044763	5.40	0.00831123	0.00879553	0.0081879	9059
1724543400	0.00828312	-0.000122	-1.45	0.00841289	0.00873332	0.00820953	3611
1724457000	0.00840465	0.00027131	3.34	0.00812956	0.00859622	0.00812944	2119
1724370600	0.00813334	-1.7E-5	-0.21	0.00816938	0.0099702	0.00802456	385539
1724284200	0.00814986	0.00015338	1.92	0.00799198	0.0081945	0.00789167	0