We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEZONE.io | GZONEUST | Crypto | 6,248,571 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.33% | 0.0149 | 0.01478 | 0.01499 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015 | 0.01478 | 0.01495 | 0.01495 | 0.013910 - 0.044900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:10:27 | 500.70 | 0.0149 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,721.73 | 382,875.66 | GZONE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.01495 | -0.00002 | -0.13% | 0.01451 | 0.01544 | 949,555.00 |
| 10 May 2024 | 0.01497 | 0.00005 | 0.34% | 0.01476 | 0.01523 | 938,929.00 |
| 09 May 2024 | 0.01492 | -0.00075 | -4.79% | 0.01451 | 0.01567 | 807,759.00 |
| 08 May 2024 | 0.01567 | 0.00039 | 2.55% | 0.0152 | 0.01615 | 736,129.00 |
| 07 May 2024 | 0.01528 | -0.00005 | -0.33% | 0.01461 | 0.01536 | 543,479.00 |
| 06 May 2024 | 0.01533 | -0.0007 | -4.37% | 0.015 | 0.01603 | 954,695.00 |
| 05 May 2024 | 0.01603 | 0.00046 | 2.95% | 0.01546 | 0.01647 | 968,423.00 |
| 04 May 2024 | 0.01557 | 0.00161 | 11.53% | 0.01393 | 0.01598 | 1,085,162.00 |
| 03 May 2024 | 0.01396 | -0.00011 | -0.78% | 0.01391 | 0.01416 | 988,907.00 |
| 02 May 2024 | 0.01407 | -0.00114 | -7.50% | 0.01399 | 0.01526 | 1,008,106.00 |
| 01 May 2024 | 0.01521 | -0.00023 | -1.49% | 0.015 | 0.01566 | 1,111,885.00 |
| 30 Apr 2024 | 0.01544 | -0.00042 | -2.65% | 0.01505 | 0.01598 | 955,468.00 |
| 29 Apr 2024 | 0.01586 | -0.00018 | -1.12% | 0.01518 | 0.0175 | 1,036,968.00 |
| 28 Apr 2024 | 0.01604 | -0.00023 | -1.41% | 0.01516 | 0.01637 | 890,447.00 |
| 27 Apr 2024 | 0.01627 | -0.00097 | -5.63% | 0.0162 | 0.01746 | 964,879.00 |
| 26 Apr 2024 | 0.01724 | 0.00004 | 0.23% | 0.01702 | 0.0177 | 1,207,833.00 |
| 25 Apr 2024 | 0.0172 | 0.00009 | 0.53% | 0.0166 | 0.01734 | 976,312.00 |
| 24 Apr 2024 | 0.01711 | -0.00016 | -0.93% | 0.0165 | 0.01845 | 1,335,111.00 |
| 23 Apr 2024 | 0.01727 | -0.00015 | -0.86% | 0.01677 | 0.0183 | 740,436.00 |
| 22 Apr 2024 | 0.01742 | 0.00032 | 1.87% | 0.01675 | 0.01751 | 793,850.00 |
| 21 Apr 2024 | 0.0171 | -0.00037 | -2.12% | 0.0165 | 0.01749 | 765,859.00 |
| 20 Apr 2024 | 0.01747 | 0.00023 | 1.33% | 0.01671 | 0.01783 | 931,066.00 |
| 19 Apr 2024 | 0.01724 | 0.00049 | 2.93% | 0.01663 | 0.01802 | 846,620.00 |
| 18 Apr 2024 | 0.01675 | -0.0003 | -1.76% | 0.01673 | 0.01845 | 959,852.00 |
| 17 Apr 2024 | 0.01705 | -0.00159 | -8.53% | 0.0166 | 0.01868 | 912,320.00 |
| 16 Apr 2024 | 0.01864 | 0.00032 | 1.75% | 0.01815 | 0.02104 | 680,457.00 |
| 15 Apr 2024 | 0.01832 | 0.00174 | 10.49% | 0.01591 | 0.02055 | 1,264,313.00 |
| 14 Apr 2024 | 0.01658 | -0.00363 | -17.96% | 0.015 | 0.02046 | 1,168,781.00 |
| 13 Apr 2024 | 0.02021 | -0.00154 | -7.08% | 0.02003 | 0.024 | 955,556.00 |
| 12 Apr 2024 | 0.02175 | 0.00016 | 0.74% | 0.0213 | 0.02323 | 839,312.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
