We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMO JPY | GYENUSD | Crypto | 12,534,790 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -0.75% | 0.0061 | 0.0061 | 0.006137 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006146 | 0.0061 | 0.006146 | 0.006146 | 0.005885 - 0.007250 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:38:49 | 5.00 | 0.0061 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.006147 | -0.000042 | -0.68% | 0.006126 | 0.006222 | 1,487,578.00 |
| 28 Jun 2024 | 0.006189 | -0.000018 | -0.29% | 0.006172 | 0.006247 | 447,380.00 |
| 27 Jun 2024 | 0.006207 | -0.000041 | -0.66% | 0.006205 | 0.006271 | 1,422,370.00 |
| 26 Jun 2024 | 0.006248 | -0.00000800 | -0.13% | 0.006245 | 0.00631 | 1,505,694.00 |
| 25 Jun 2024 | 0.006256 | 0.000115 | 1.87% | 0.006071 | 0.006262 | 3,704,416.00 |
| 24 Jun 2024 | 0.006141 | -0.00000700 | -0.11% | 0.006141 | 0.006224 | 262,108.00 |
| 23 Jun 2024 | 0.006148 | 0.00 | 0.00% | 0.006148 | 0.006152 | 190,378.00 |
| 22 Jun 2024 | 0.006148 | -0.000015 | -0.24% | 0.006139 | 0.006225 | 19,246,552.00 |
| 21 Jun 2024 | 0.006163 | -0.00000300 | -0.05% | 0.006163 | 0.006185 | 247,140.00 |
| 20 Jun 2024 | 0.006166 | 0.000113 | 1.87% | 0.006099 | 0.006185 | 1,832,818.00 |
| 19 Jun 2024 | 0.006053 | -0.000119 | -1.93% | 0.005951 | 0.006191 | 1,326,990.00 |
| 18 Jun 2024 | 0.006172 | -0.000031 | -0.50% | 0.00592 | 0.0063 | 922,543.00 |
| 17 Jun 2024 | 0.006203 | 0.00000800 | 0.13% | 0.005885 | 0.006321 | 8,851,122.00 |
| 16 Jun 2024 | 0.006195 | -0.000094 | -1.49% | 0.006194 | 0.006293 | 741,177.00 |
| 15 Jun 2024 | 0.006289 | -0.000047 | -0.74% | 0.00625 | 0.006349 | 3,479,157.00 |
| 14 Jun 2024 | 0.006336 | -0.000015 | -0.24% | 0.00625 | 0.006361 | 1,618,901.00 |
| 13 Jun 2024 | 0.006351 | 0.00000400 | 0.06% | 0.006327 | 0.006395 | 2,044,658.00 |
| 12 Jun 2024 | 0.006347 | 0.00000900 | 0.14% | 0.006325 | 0.006359 | 946,583.00 |
| 11 Jun 2024 | 0.006338 | 0.00000200 | 0.03% | 0.006251 | 0.006342 | 1,857,300.00 |
| 10 Jun 2024 | 0.006336 | -0.000013 | -0.20% | 0.00633 | 0.006385 | 5,456,523.00 |
| 09 Jun 2024 | 0.006349 | 0.000096 | 1.54% | 0.00633 | 0.006356 | 757,917.00 |
| 08 Jun 2024 | 0.006253 | -0.000057 | -0.90% | 0.006253 | 0.006374 | 1,587,569.00 |
| 07 Jun 2024 | 0.00631 | -0.00000300 | -0.05% | 0.00625 | 0.006372 | 1,663,205.00 |
| 06 Jun 2024 | 0.006313 | -0.000094 | -1.47% | 0.006278 | 0.006407 | 3,809,600.00 |
| 05 Jun 2024 | 0.006407 | 0.000025 | 0.39% | 0.006343 | 0.006407 | 5,030,035.00 |
| 04 Jun 2024 | 0.006382 | 0.000061 | 0.97% | 0.006314 | 0.006391 | 1,401,955.00 |
| 03 Jun 2024 | 0.006321 | 0.00000200 | 0.03% | 0.006295 | 0.006329 | 777,866.00 |
| 02 Jun 2024 | 0.006319 | -0.00000800 | -0.13% | 0.006317 | 0.006394 | 790,413.00 |
| 01 Jun 2024 | 0.006327 | -0.000011 | -0.17% | 0.006327 | 0.006369 | 814,515.00 |
| 31 May 2024 | 0.006338 | 0.000026 | 0.41% | 0.00629 | 0.006391 | 4,333,455.00 |
| 30 May 2024 | 0.006312 | -0.000023 | -0.36% | 0.006309 | 0.006342 | 720,387.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
