We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gem Exchange and Trading | GXTTUSD | Crypto | 1,231,134 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000085 | -0.57% | 0.01475 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015967 | 0.014681 | 0.015957 | 0.014835 | 0.005987 - 0.153997 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:00:50 | 10.41 | 0.003921 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.014822 | 0.000348 | 2.40% | 0.014456 | 0.014975 | 0.00 |
| 25 Jun 2024 | 0.014474 | -0.000726 | -4.78% | 0.014056 | 0.015193 | 0.00 |
| 24 Jun 2024 | 0.0152 | -0.000216 | -1.40% | 0.01518 | 0.015477 | 0.00 |
| 23 Jun 2024 | 0.015416 | 0.000044 | 0.29% | 0.01534 | 0.015475 | 0.00 |
| 22 Jun 2024 | 0.015372 | -0.000199 | -1.28% | 0.015209 | 0.015597 | 0.00 |
| 21 Jun 2024 | 0.015571 | 0.00000800 | 0.05% | 0.015486 | 0.015946 | 0.00 |
| 20 Jun 2024 | 0.015563 | -0.000046 | -0.29% | 0.015529 | 0.015768 | 0.00 |
| 19 Jun 2024 | 0.015609 | -0.000332 | -2.08% | 0.015367 | 0.015967 | 0.00 |
| 18 Jun 2024 | 0.015941 | -0.000052 | -0.33% | 0.015633 | 0.016143 | 6,603.00 |
| 17 Jun 2024 | 0.015993 | 0.00011 | 0.69% | 0.01584 | 0.016058 | 0.00 |
| 16 Jun 2024 | 0.015883 | 0.000038 | 0.24% | 0.015799 | 0.015936 | 0.00 |
| 15 Jun 2024 | 0.015846 | -0.000184 | -1.15% | 0.015605 | 0.016157 | 0.00 |
| 14 Jun 2024 | 0.01603 | -0.000346 | -2.11% | 0.015894 | 0.01641 | 0.00 |
| 13 Jun 2024 | 0.016376 | 0.000205 | 1.27% | 0.016058 | 0.016798 | 0.00 |
| 12 Jun 2024 | 0.016171 | -0.000502 | -3.01% | 0.015879 | 0.016689 | 0.00 |
| 11 Jun 2024 | 0.016673 | -0.000044 | -0.26% | 0.01622 | 0.016836 | 6,603.00 |
| 10 Jun 2024 | 0.016717 | 0.000078 | 0.47% | 0.016599 | 0.016762 | 0.00 |
| 09 Jun 2024 | 0.016639 | -0.00000200 | -0.01% | 0.01661 | 0.016684 | 0.00 |
| 08 Jun 2024 | 0.016641 | -0.000346 | -2.04% | 0.016445 | 0.017261 | 0.00 |
| 07 Jun 2024 | 0.016987 | -0.000077 | -0.45% | 0.016848 | 0.017193 | 0.00 |
| 06 Jun 2024 | 0.017064 | 0.000129 | 0.76% | 0.01622 | 0.017221 | 6,603.00 |
| 05 Jun 2024 | 0.016935 | 0.000426 | 2.58% | 0.016453 | 0.017048 | 0.00 |
| 04 Jun 2024 | 0.016509 | 0.000238 | 1.46% | 0.01622 | 0.016863 | 0.00 |
| 03 Jun 2024 | 0.016271 | 0.000024 | 0.15% | 0.016168 | 0.016416 | 0.00 |
| 02 Jun 2024 | 0.016247 | 0.000055 | 0.34% | 0.016175 | 0.016275 | 0.00 |
| 01 Jun 2024 | 0.016192 | -0.000212 | -1.29% | 0.01599 | 0.01655 | 0.00 |
| 31 May 2024 | 0.016403 | 0.000178 | 1.10% | 0.016107 | 0.016687 | 0.00 |
| 30 May 2024 | 0.016225 | -0.000183 | -1.12% | 0.016104 | 0.016522 | 0.00 |
| 29 May 2024 | 0.016408 | -0.000232 | -1.39% | 0.016136 | 0.016678 | 0.00 |
| 28 May 2024 | 0.01664 | 0.000202 | 1.23% | 0.014669 | 0.148861 | 6,603.00 |
| 27 May 2024 | 0.016438 | -0.000178 | -1.07% | 0.016377 | 0.016672 | 0.00 |
| 26 May 2024 | 0.016616 | 0.000159 | 0.96% | 0.016443 | 0.016691 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
