![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gem Exchange and Trading | GXTTGBP | Crypto | 1,342,159 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000207 | 1.69% | 0.012488 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012575 | 0.012286 | 0.012286 | 0.012281 | 0.004739 - 0.126376 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:46:26 | 10.41 | 0.010724 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.012269 | 0.000121 | 0.99% | 0.011834 | 0.012336 | 0.00 |
25 Jul 2024 | 0.012149 | -0.000111 | -0.91% | 0.012132 | 0.012447 | 0.00 |
24 Jul 2024 | 0.012259 | -0.00028 | -2.23% | 0.012178 | 0.012566 | 0.00 |
23 Jul 2024 | 0.012539 | -0.000058 | -0.46% | 0.012155 | 0.01267 | 6,603.00 |
22 Jul 2024 | 0.012598 | 0.000125 | 1.00% | 0.012228 | 0.012649 | 0.00 |
21 Jul 2024 | 0.012473 | 0.000077 | 0.62% | 0.012323 | 0.01256 | 0.00 |
20 Jul 2024 | 0.012396 | 0.000542 | 4.57% | 0.011756 | 0.012534 | 0.00 |
19 Jul 2024 | 0.011853 | 0.000012 | 0.10% | 0.011728 | 0.012036 | 0.00 |
18 Jul 2024 | 0.011841 | -0.000211 | -1.75% | 0.011815 | 0.012216 | 0.00 |
17 Jul 2024 | 0.012052 | 0.00006 | 0.50% | 0.011568 | 0.01209 | 0.00 |
16 Jul 2024 | 0.011992 | 0.000688 | 6.08% | 0.011531 | 0.012551 | 6,603.00 |
15 Jul 2024 | 0.011305 | 0.000337 | 3.08% | 0.010955 | 0.01134 | 0.00 |
14 Jul 2024 | 0.010968 | 0.00027 | 2.52% | 0.010686 | 0.011046 | 0.00 |
13 Jul 2024 | 0.010698 | 0.00004 | 0.38% | 0.010517 | 0.010811 | 0.00 |
12 Jul 2024 | 0.010658 | -0.00013 | -1.21% | 0.010626 | 0.010998 | 0.00 |
11 Jul 2024 | 0.010788 | -0.000106 | -0.97% | 0.010681 | 0.011134 | 0.00 |
10 Jul 2024 | 0.010894 | 0.000284 | 2.68% | 0.010558 | 0.010927 | 0.00 |
09 Jul 2024 | 0.01061 | 0.000068 | 0.65% | 0.010285 | 0.012551 | 6,603.00 |
08 Jul 2024 | 0.010542 | -0.000365 | -3.35% | 0.010542 | 0.01095 | 0.00 |
07 Jul 2024 | 0.010907 | 0.000277 | 2.61% | 0.010507 | 0.010964 | 0.00 |
06 Jul 2024 | 0.010629 | -0.000148 | -1.37% | 0.010128 | 0.010806 | 0.00 |
05 Jul 2024 | 0.010777 | -0.000559 | -4.93% | 0.010691 | 0.01137 | 0.00 |
04 Jul 2024 | 0.011336 | -0.000389 | -3.32% | 0.011186 | 0.011762 | 0.00 |
03 Jul 2024 | 0.011725 | -0.000202 | -1.69% | 0.011688 | 0.011997 | 0.00 |
02 Jul 2024 | 0.011928 | 0.000015 | 0.13% | 0.011826 | 0.113775 | 6,603.00 |
01 Jul 2024 | 0.011913 | 0.000352 | 3.05% | 0.011518 | 0.011937 | 0.00 |
30 Jun 2024 | 0.011561 | 0.000103 | 0.90% | 0.011457 | 0.011607 | 0.00 |
29 Jun 2024 | 0.011458 | -0.000229 | -1.96% | 0.01139 | 0.011805 | 0.00 |
28 Jun 2024 | 0.011687 | 0.000124 | 1.07% | 0.011508 | 0.011811 | 0.00 |
27 Jun 2024 | 0.011563 | -0.000119 | -1.02% | 0.011543 | 0.012551 | 6,603.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions