We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gem Exchange and Trading | GXTTEUR | Crypto | 1,237,694 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.12% | 0.013836 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013982 | 0.013813 | 0.013844 | 0.013853 | 0.005587 - 0.053012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:32:49 | 10.41 | 0.004548 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.01384 | 0.000339 | 2.51% | 0.013481 | 0.01394 | 0.00 |
25 Jun 2024 | 0.013501 | -0.000713 | -5.02% | 0.013164 | 0.014211 | 0.00 |
24 Jun 2024 | 0.014214 | -0.000183 | -1.27% | 0.014209 | 0.014483 | 0.00 |
23 Jun 2024 | 0.014397 | 0.00000800 | 0.06% | 0.014351 | 0.014479 | 0.00 |
22 Jun 2024 | 0.01439 | -0.000162 | -1.11% | 0.014242 | 0.014568 | 0.00 |
21 Jun 2024 | 0.014552 | 0.000063 | 0.43% | 0.014463 | 0.014862 | 0.00 |
20 Jun 2024 | 0.014489 | -0.000058 | -0.40% | 0.014463 | 0.01469 | 0.00 |
19 Jun 2024 | 0.014547 | -0.000308 | -2.07% | 0.01432 | 0.014866 | 0.00 |
18 Jun 2024 | 0.014855 | -0.00009 | -0.60% | 0.01391 | 0.053012 | 6,603.00 |
17 Jun 2024 | 0.014945 | 0.000089 | 0.60% | 0.014807 | 0.015003 | 0.00 |
16 Jun 2024 | 0.014856 | 0.000029 | 0.20% | 0.014791 | 0.014902 | 0.00 |
15 Jun 2024 | 0.014827 | -0.000114 | -0.76% | 0.014601 | 0.015153 | 0.00 |
14 Jun 2024 | 0.014941 | -0.000211 | -1.39% | 0.014806 | 0.015175 | 0.00 |
13 Jun 2024 | 0.015151 | 0.000083 | 0.55% | 0.014953 | 0.015489 | 0.00 |
12 Jun 2024 | 0.015069 | -0.000414 | -2.67% | 0.01481 | 0.015501 | 0.00 |
11 Jun 2024 | 0.015483 | -0.000037 | -0.24% | 0.01391 | 0.053012 | 6,603.00 |
10 Jun 2024 | 0.01552 | 0.000095 | 0.62% | 0.015389 | 0.015557 | 0.00 |
09 Jun 2024 | 0.015425 | 0.00000014 | 0.00% | 0.015401 | 0.015481 | 0.00 |
08 Jun 2024 | 0.015425 | -0.000171 | -1.10% | 0.015291 | 0.015872 | 0.00 |
07 Jun 2024 | 0.015595 | -0.000086 | -0.55% | 0.015471 | 0.015778 | 0.00 |
06 Jun 2024 | 0.015681 | 0.000122 | 0.78% | 0.005655 | 0.053012 | 6,603.00 |
05 Jun 2024 | 0.01556 | 0.000419 | 2.76% | 0.015108 | 0.015638 | 0.00 |
04 Jun 2024 | 0.015141 | 0.000144 | 0.96% | 0.014948 | 0.015504 | 0.00 |
03 Jun 2024 | 0.014997 | 0.000017 | 0.11% | 0.014902 | 0.015125 | 0.00 |
02 Jun 2024 | 0.01498 | 0.000047 | 0.31% | 0.014917 | 0.015012 | 0.00 |
01 Jun 2024 | 0.014933 | -0.000209 | -1.38% | 0.014761 | 0.015229 | 0.00 |
31 May 2024 | 0.015142 | 0.000128 | 0.85% | 0.014899 | 0.01538 | 0.00 |
30 May 2024 | 0.015014 | -0.000107 | -0.71% | 0.014898 | 0.015235 | 0.00 |
29 May 2024 | 0.01512 | -0.000207 | -1.35% | 0.014888 | 0.015336 | 0.00 |
28 May 2024 | 0.015328 | 0.000165 | 1.09% | 0.01391 | 0.053012 | 6,603.00 |
27 May 2024 | 0.015162 | -0.000162 | -1.06% | 0.015108 | 0.015378 | 0.00 |
26 May 2024 | 0.015324 | 0.000142 | 0.93% | 0.015173 | 0.015406 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions