Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727481731 | GXS/USDT | https://gate.io/trade/GXS_USDT | USDT | 1 | https://gate.io/trade/GXS_USDT | 0 | 22 hours ago |
| 5.871E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727481720 | GXC/BTC | https://hitbtc.com/GXC-to-BTC | BTC | 2 | https://hitbtc.com/GXC-to-BTC | 0 | 22 hours ago |
| 4.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1727481731 | GXS/BTC | https://gate.io/trade/GXS_BTC | BTC | 3 | https://gate.io/trade/GXS_BTC | 0 | 22 hours ago |
| 1.306E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727481721 | GXC/BTC | https://www.digifinex.com/en-ww/trade/BTC/GXC | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GXC | 0 | 22 hours ago |
| 0.0004942 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727481721 | GXC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GXC | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/GXC | 0 | 22 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GXC/USDT | https://hitbtc.com/GXC-to-USDT | USDT | 6 | https://hitbtc.com/GXC-to-USDT | 0 | - | |||
| 0.3979 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727481732 | GXC/USDT | https://www.huobi.com/en-us/exchange/gxc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gxc_usdt | 0 | 22 hours ago |
| 0.00021185 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | GXS/BTC | https://www.huobi.com/en-us/exchange/gxs_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gxs_btc | 0 | 22 hours ago |
| 0.006335 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | GXS/ETH | https://www.huobi.com/en-us/exchange/gxs_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/gxs_eth | 0 | 22 hours ago |
| 1.332E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | GXC/BTC | https://www.huobi.com/en-us/exchange/gxc_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/gxc_btc | 0 | 22 hours ago |
| 0.000226 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | GXC/ETH | https://www.huobi.com/en-us/exchange/gxc_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/gxc_eth | 0 | 22 hours ago |
| 3.942E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727481732 | GXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.52082858 | 2.49673037 | 479.376606023 | 0.14488476 | 5.64972705 | 3167994.76688 | CX |
| 260 | 0.42763962 | 2.58991933 | 605.631285988 | 0.14488476 | 26931.801405 | 2259936.95773 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 3.02174498 | 0.03 | 0.90 | 2.99261186 | 3.05622877 | 2.98033962 | 0 |
| 1727394600 | 2.99474578 | 0.1 | 3.45 | 2.90437188 | 3.02160894 | 2.88034858 | 0 |
| 1727308200 | 2.89480346 | -0.06 | -2.12 | 2.95378715 | 2.96979456 | 2.89362551 | 0 |
| 1727221800 | 2.95756874 | 0.04 | 1.54 | 2.91052684 | 2.97175062 | 2.8832505 | 0 |
| 1727135400 | 2.91270305 | -0.01 | -0.21 | 2.97186092 | 2.98254708 | 2.86296743 | 0 |
| 1727049000 | 2.91888283 | -0 | -0.01 | 2.9127775 | 2.93818373 | 2.86794628 | 0 |
| 1726962600 | 2.91908046 | 0.02 | 0.67 | 2.90483883 | 2.91908046 | 2.88515278 | 0 |
| 1726876200 | 2.89973865 | 0 | 0.12 | 2.89199439 | 2.94613986 | 2.86898819 | 0 |
| 1726789800 | 2.89619192 | 0.08 | 2.90 | 2.83940696 | 2.93485577 | 2.83558492 | 0 |
| 1726703400 | 2.81462762 | 0.04 | 1.61 | 2.77138156 | 2.82088554 | 2.72310334 | 0 |
| 1726617000 | 2.77000965 | 0.09 | 3.33 | 2.67691262 | 2.81898693 | 2.64889173 | 0 |
| 1726530600 | 2.68085001 | -0.04 | -1.37 | 2.71971333 | 2.72100389 | 2.64520068 | 0 |
| 1726444200 | 2.71814058 | -0.04 | -1.46 | 2.75803202 | 2.77548579 | 2.70026673 | 0 |
| 1726357800 | 2.75843417 | -0.03 | -0.94 | 2.78250756 | 2.78738667 | 2.73492103 | 0 |
| 1726271400 | 2.78457806 | 0.11 | 4.14 | 2.67362418 | 2.78800621 | 2.65008944 | 0 |
| 1726185000 | 2.67386915 | 0.04 | 1.41 | 2.6378025 | 2.69125857 | 2.63680563 | 0 |
| 1726098600 | 2.63669578 | -0.01 | -0.42 | 2.64878602 | 2.6656561 | 2.55341994 | 0 |
| 1726012200 | 2.64770918 | 1.89 | 247.98 | 2.61774739 | 2.66725091 | 2.59346902 | 0 |
| 1725925800 | 0.76087249 | -1.765448 | -69.88 | 2.97186092 | 2.98254708 | 0.72908125 | 0 |
| 1725839400 | 2.52632054 | 0.04 | 1.61 | 2.48988254 | 2.5423206 | 2.46515927 | 0 |
| 1725753000 | 2.48632707 | 0.01 | 0.41 | 2.48119747 | 2.51967978 | 2.47005034 | 0 |
| 1725666600 | 2.47623242 | -0.1 | -4.05 | 2.58158423 | 2.61669169 | 2.41479263 | 0 |
| 1725580200 | 2.58074637 | -0.08 | -3.00 | 2.66592312 | 2.67653069 | 2.56344565 | 0 |
| 1725493800 | 2.66056924 | 0.01 | 0.40 | 2.63896345 | 2.68882453 | 2.56533828 | 0 |
| 1725407400 | 2.6499773 | -0.07 | -2.54 | 2.71776049 | 2.74778432 | 2.64599165 | 0 |
| 1725321000 | 2.71917744 | 0.09 | 3.33 | 2.97186092 | 2.98254708 | 2.63801989 | 0 |
| 1725234600 | 2.63163421 | -0.08 | -2.88 | 2.70967796 | 2.7134237 | 2.63099536 | 0 |
| 1725148200 | 2.70954927 | -0.01 | -0.24 | 2.71653244 | 2.72762626 | 2.70088214 | 0 |
| 1725061800 | 2.71610961 | -0.01 | -0.47 | 2.72530528 | 2.75212892 | 2.66161575 | 0 |
| 1724975400 | 2.72887729 | 0.01 | 0.32 | 2.71289976 | 2.81153681 | 2.70604804 | 0 |
| 1724889000 | 2.720138 | -0.02 | -0.80 | 2.73446281 | 2.76681727 | 2.66216314 | 0 |
| 1724802600 | 2.74197865 | -0.15 | -5.16 | 2.88973867 | 2.9044615 | 2.66685152 | 0 |
| 1724716200 | 2.89112574 | -0.06 | -2.13 | 2.95793136 | 2.96200939 | 2.89112574 | 0 |
| 1724629800 | 2.95413139 | 0.01 | 0.42 | 2.95052445 | 2.98740045 | 2.93418705 | 0 |
| 1724543400 | 2.94165968 | -0 | -0.03 | 2.94632279 | 2.96444941 | 2.92612291 | 0 |
| 1724457000 | 2.94247731 | 0.17 | 6.02 | 2.77527391 | 2.97909043 | 2.77527391 | 0 |
| 1724370600 | 2.77533228 | -0.04 | -1.30 | 2.97186092 | 2.98254708 | 0.82088229 | 0 |
| 1724284200 | 2.8118328 | 0.1 | 3.50 | 2.71198424 | 2.82134652 | 2.70666023 | 0 |
| 1724197800 | 2.71681141 | -0.01 | -0.47 | 2.72997022 | 2.81880079 | 2.69365815 | 0 |
| 1724111400 | 2.72960208 | 0.03 | 1.04 | 2.97186092 | 2.98254708 | 0.78046675 | 0 |
| 1724025000 | 2.70140654 | -0.03 | -1.10 | 2.7341319 | 2.76741659 | 2.70140654 | 0 |
| 1723938600 | 2.7314892 | 0.02 | 0.86 | 2.70604115 | 2.74213537 | 2.70441554 | 0 |
| 1723852200 | 2.70826791 | 0.06 | 2.31 | 2.64552516 | 2.74968476 | 2.62751711 | 0 |
| 1723765800 | 2.64708872 | -0.06 | -2.13 | 2.70082974 | 2.75026662 | 2.58690272 | 0 |
| 1723679400 | 2.70472807 | -0.08 | -2.77 | 2.78162099 | 2.83883981 | 2.68810618 | 0 |
| 1723593000 | 2.78177082 | 0.05 | 1.90 | 2.72797556 | 2.82909905 | 2.68809239 | 0 |
| 1723506600 | 2.73000331 | 0.03 | 0.97 | 2.97186092 | 2.98254708 | 2.65961282 | 0 |
| 1723420200 | 2.70390768 | -0.09 | -3.34 | 2.80855539 | 2.83737552 | 2.68146634 | 0 |
| 1723333800 | 2.79730254 | 0.01 | 0.29 | 2.79798551 | 2.82587266 | 2.77136731 | 0 |
| 1723247400 | 2.78922185 | -0.05 | -1.78 | 2.83739483 | 2.83739483 | 2.73987736 | 0 |
| 1723161000 | 2.83965882 | 0.31 | 12.04 | 2.52921786 | 2.87951027 | 2.5195635 | 0 |
| 1723074600 | 2.53442191 | -0.04 | -1.51 | 2.57596929 | 2.6513368 | 2.50880059 | 0 |
| 1722988200 | 2.57318963 | 0.08 | 3.17 | 2.48151046 | 2.62277771 | 2.48151046 | 0 |
| 1722901800 | 2.49414946 | -0.18 | -6.77 | 2.97186092 | 2.98254708 | 0.66790609 | 0 |
| 1722815400 | 2.6752314 | -0.12 | -4.19 | 2.78834724 | 2.80696793 | 2.63454899 | 0 |
| 1722729000 | 2.79218214 | -0.03 | -1.12 | 2.82293581 | 2.85641124 | 2.753004 | 0 |
| 1722642600 | 2.82382192 | -0.17 | -5.82 | 3.00693024 | 3.01139295 | 2.81218853 | 0 |
| 1722556200 | 2.99846578 | 0.02 | 0.83 | 2.97186092 | 3.01393178 | 2.86296743 | 0 |
| 1722469800 | 2.97381238 | -0.07 | -2.31 | 3.04117825 | 3.07097688 | 2.96551752 | 0 |
| 1722383400 | 3.04407235 | -0.03 | -0.88 | 3.07123379 | 3.07831623 | 3.00136126 | 0 |
| 1722297000 | 3.07117221 | -0.06 | -2.05 | 3.1493589 | 3.2172 | 0.91368673 | 0 |
| 1722210600 | 3.13547484 | 0.01 | 0.20 | 3.11620335 | 3.13823796 | 3.08449739 | 0 |
| 1722124200 | 3.12927668 | 0.01 | 0.26 | 3.12128056 | 3.18900859 | 3.06532563 | 0 |
| 1722037800 | 3.12109166 | 0.1 | 3.29 | 3.02365003 | 3.13465308 | 3.02365003 | 0 |
| 1721951400 | 3.02164709 | 0.02 | 0.56 | 3.00560153 | 3.03776021 | 2.91818424 | 0 |
| 1721865000 | 3.00487996 | -0.03 | -0.86 | 3.03176059 | 3.08349546 | 2.99583779 | 0 |
| 1721778600 | 3.03108222 | -0.07 | -2.41 | 3.10710144 | 3.11310841 | 3.00859307 | 0 |
| 1721692200 | 3.10606872 | -0.02 | -0.49 | 3.1493589 | 3.15814185 | 3.06342887 | 0 |
| 1721605800 | 3.12124609 | 0.03 | 1.05 | 3.08523275 | 3.13883728 | 3.02892302 | 0 |
| 1721519400 | 3.08886175 | 0.02 | 0.66 | 3.06760985 | 3.10787954 | 3.04860033 | 0 |
| 1721433000 | 3.06854329 | 0.13 | 4.39 | 2.93996744 | 3.09986733 | 2.90925972 | 0 |
| 1721346600 | 2.93953725 | -0.01 | -0.33 | 2.94534154 | 2.99220787 | 2.90605125 | 0 |
| 1721260200 | 2.94922792 | -0.05 | -1.55 | 2.99155616 | 3.03786683 | 2.93714871 | 0 |
| 1721173800 | 2.9957808 | 0.02 | 0.67 | 2.98058183 | 3.00416712 | 2.87243795 | 0 |
| 1721087400 | 2.97581072 | 0.17 | 6.03 | 3.1493589 | 3.15814185 | 0.83666383 | 0 |
| 1721001000 | 2.80648351 | 0.08 | 3.10 | 2.72240337 | 2.82160205 | 2.72240337 | 0 |
| 1720914600 | 2.72215932 | 0.06 | 2.32 | 2.66064783 | 2.74816165 | 2.65594705 | 0 |
| 1720828200 | 2.66047365 | 0.02 | 0.92 | 2.63578393 | 2.69030674 | 2.60026375 | 0 |
| 1720741800 | 2.63619114 | -0.02 | -0.69 | 2.64819038 | 2.7274438 | 2.62467724 | 0 |
| 1720655400 | 2.6544368 | -0.01 | -0.49 | 2.66283875 | 2.73005479 | 2.62765039 | 0 |
| 1720569000 | 2.66750461 | 0.06 | 2.45 | 2.60619948 | 2.67664191 | 2.58725569 | 0 |
| 1720482600 | 2.6037898 | 0.04 | 1.42 | 3.1493589 | 3.15814185 | 2.53669923 | 0 |
| 1720396200 | 2.56721207 | -0.11 | -3.96 | 2.67245864 | 2.68318524 | 2.56620187 | 0 |
| 1720309800 | 2.67307496 | 0.07 | 2.60 | 2.60005417 | 2.68774034 | 2.57605845 | 0 |
| 1720223400 | 2.60544987 | -0.02 | -0.94 | 2.61594806 | 2.63986334 | 2.46819585 | 0 |
| 1720137000 | 2.63017498 | -0.14 | -4.95 | 2.76507217 | 2.77584841 | 2.60855034 | 0 |
| 1720050600 | 2.76711647 | -0.08 | -2.91 | 2.85279465 | 2.85830939 | 2.72772094 | 0 |
| 1719964200 | 2.84995294 | -0.04 | -1.27 | 2.889735 | 2.9047083 | 2.83734381 | 0 |
| 1719877800 | 2.88648011 | 0 | 0.13 | 3.1493589 | 3.15814185 | 0.84690025 | 0 |
| 1719791400 | 2.88283916 | 0.09 | 3.09 | 2.79855679 | 2.89176781 | 2.78736093 | 0 |
| 1719705000 | 2.7964077 | 0.02 | 0.85 | 2.77193584 | 2.80873187 | 2.77120553 | 0 |
| 1719618600 | 2.77276266 | -0.06 | -1.98 | 2.83162915 | 2.85596634 | 2.75490398 | 0 |
|
GXC/BTC 0.00004596 BTC
+0.00%
|
GXC/EUR 2.71 €
-0.14%
|
|
GXC/USD $ 3.02
-0.20%
|
GXC/GBP £ 2.26
-0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
