ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GXChainGXC
US$ 4.50
-0.036444
(
-0.80%
)
Info
Rank Rank 1088
Coin
Not Mineable
Bid
US$ 4.46
Exchange
HUOB
Ask
US$ 4.52
Last Trade Time
13:19:29
Volume (24h)
$ 0
Last Trade Size
200.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.158317
Fully Diluted Market Cap
US$ 449,887,963
Genesis Date
10/6/2017
Days Range 4.50-4.54
52 Weeks Range 0.5265-10.38
Circulating Supply 75,000,000 / 100,000,000
75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.78Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735084936GXS/USDThttps://gate.io/trade/GXS_USDTUSDT1https://gate.io/trade/GXS_USDT09 hours ago
5.871E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735084920GXC/BTChttps://hitbtc.com/GXC-to-BTCBTC2https://hitbtc.com/GXC-to-BTC09 hours ago
4.596E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735084936GXS/BTChttps://gate.io/trade/GXS_BTCBTC3https://gate.io/trade/GXS_BTC09 hours ago
1.306E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735084921GXC/BTChttps://www.digifinex.com/en-ww/trade/BTC/GXCBTC4https://www.digifinex.com/en-ww/trade/BTC/GXC09 hours ago
0.0004942DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735084921GXC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GXCETH5https://www.digifinex.com/en-ww/trade/ETH/GXC09 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GXC/USDThttps://hitbtc.com/GXC-to-USDTUSDT6https://hitbtc.com/GXC-to-USDT0-
0.3979HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735084937GXC/USDThttps://www.huobi.com/en-us/exchange/gxc_usdtUSDT7https://www.huobi.com/en-us/exchange/gxc_usdt09 hours ago
0.00021185HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937GXS/BTChttps://www.huobi.com/en-us/exchange/gxs_btcBTC8https://www.huobi.com/en-us/exchange/gxs_btc09 hours ago
0.006335HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937GXS/ETHhttps://www.huobi.com/en-us/exchange/gxs_ethETH9https://www.huobi.com/en-us/exchange/gxs_eth09 hours ago
1.332E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937GXC/BTChttps://www.huobi.com/en-us/exchange/gxc_btcBTC10https://www.huobi.com/en-us/exchange/gxc_btc09 hours ago
0.000226HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937GXC/ETHhttps://www.huobi.com/en-us/exchange/gxc_ethETH11https://www.huobi.com/en-us/exchange/gxc_eth09 hours ago
3.942E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735084937GXC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXCBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.8774526-0.37857297-7.761694496024.236164454.893638330CX
44.218302090.280577546.65143306514.217561684.977590250CX
122.795858481.7030211560.91228015230.835658174.977590250CX
262.769668631.72921162.43385873930.667906094.977590250CX
521.977612842.52126679127.4904136440.5264997710.380650CX
1561.882886622.61599301138.9352381720.1448847610.38065285147.243546CX
2600.388703924.110175711057.405263630.1448847626931.8014051131476.29976CX

About GXC

GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in G... GXChain is a blockchain for the global data economy, designed to build a trusted data internet of value. GXChain is a Graphene-based blockchain. At the end of 2018, GXChain released a mainnet upgrade, replacing the old GXS tokens with the new GXC ones, on a 1:1 ration, making GXC the core asset in GXChain. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17350842004.528864380.184.064.350387924.564471444.294144370
17349978004.35213899-0.02-0.364.53341584.697201624.245949790
17349114004.36776861-0.09-2.104.460624364.474661924.330113580
17348250004.46149116-0.02-0.394.490203754.573064584.432527170
17347386004.47897618-0.02-0.494.480326954.507009954.236164450
17346522004.50095609-0.12-2.534.615834034.722067364.395063330
17345658004.61797393-0.26-5.304.87745264.893638334.611705450
17344794004.876640030.010.144.872269694.977590254.845318750
17343930004.869664220.061.244.53341584.951933084.514924260
17343066004.809979640.153.204.664509814.829210694.656668570
17342202004.660833930.010.124.66139974.716117374.626486640
17341338004.655408350.061.284.600436514.682999524.563551780
17340474004.59675925-0.06-1.244.650839934.711855964.564414440
17339610004.654400910.224.854.451122134.685485034.402326390
17338746004.4392718-0.04-0.844.467922344.514948624.33793460
17337882004.47666761-0.17-3.644.53341584.697201624.38907980
17337018004.645730550.051.154.59149044.645730554.548721860
17336154004.59313163-0-0.054.590103794.622194444.556852650
17335290004.595548670.143.194.446058714.689316724.434478170
17334426004.45341369-0.09-2.094.53341584.762473554.298981660
17333562004.548288460.133.014.410803724.561038224.352056720
17332698004.415431890.020.424.405837284.422401264.30783080
17331834004.39702858-0.08-1.734.470097174.51046434.341674360
17330970004.474580110.040.924.433753384.495794334.402440370
17330106004.43400111-0.04-0.944.480414274.480414274.419037910
17329242004.476202960.081.824.396413644.535523994.386755610
17328378004.3962252-0.02-0.394.416774844.442687094.352584350
17327514004.413475370.194.444.218302094.474665144.217561680
17326650004.22603486-0.04-0.974.278212334.365853924.169135920
17325786004.267386-0.22-4.974.066487944.544178261.22404140
17324922004.49071575-0-0.034.496626664.533952164.402612720
17324058004.49222967-0.06-1.294.544762874.549145614.47055080
17323194004.550929780.020.474.527684.584767374.468875550
17322330004.529463240.24.644.334357994.549351054.327326570
17321466004.328711340.092.064.243995574.363472734.212221130
17320602004.241153870.081.944.161480834.322456194.156186230
17319738004.160460970.030.784.066487944.257650751.22404140
17318874004.12813685-0.03-0.694.16314784.200154334.080003860
17318010004.15685587-0.03-0.754.181629234.216273424.145438030
17317146004.188206110.184.374.02914134.222709664.006155790
17316282004.01279379-0.14-3.474.156158664.218243273.985217790
17315418004.156916080.112.814.053024884.294846183.967341650
17314554004.04328549-0.03-0.844.066487944.135459193.919731690
17313690004.077414010.3810.373.699130584.118436073.69055490
17312826003.694291910.164.653.52868933.7434423.519553370
17311962003.530237690.010.363.517697973.536194113.482903950
17311098003.517538480.020.603.490662453.552182213.478369530
17310234003.496405160.020.553.476572043.5364743.424340340
17309370003.477287640.288.893.195651653.514670583.194042130
17308506003.193382140.082.693.116953883.237275323.101966330
17307642003.10961361-0.06-1.753.094301123.180606643.037950020
17306778003.16502712-0.02-0.523.185450833.185450833.101633580
17305914003.18172301-0.01-0.333.19683883.210701253.175745450
17305050003.19216834-0.04-1.233.226749563.287875443.163488380
17304186003.23185756-0.1-2.873.32343013.339012383.201238550
17303322003.32751916-0.01-0.313.341958423.350832833.283578180
17302458003.337701140.133.923.205855693.380533563.204440120
17301594003.211722940.092.843.094301123.226147953.037950020
17300730003.122924550.041.363.079323.135419233.072673260
17299866003.081159310.031.113.062351563.093113973.050086220
17299002003.04746328-0.08-2.623.135145313.15875223.012450950
17298138003.12934240.072.133.06288473.159430113.057235760
17297274003.06418491-0.03-1.003.094301123.094530922.997083310
17296410003.09511553-0.01-0.213.094888493.113156673.059919360
17295546003.10174204-0.07-2.203.170048253.190618113.071874020
17294682003.17136960.030.963.142708033.185174153.129260130
17293818003.1410861-0-0.123.146559933.153635483.127004410
17292954003.14501660.051.662.971860923.170533132.862967430
17292090003.09370226-0.02-0.502.971860923.099738180.893566870
17291226003.109229380.041.303.076194723.141810893.069627030
17290362003.069270840.031.013.035975583.115900022.981090610
17289498003.038599890.155.332.971860923.055334390.851863280
17288634002.88475661-0.02-0.612.907370312.907739372.851289460
17287770002.902511880.031.122.874023112.916447872.871216790
17286906002.870232790.13.752.769270162.914344282.76171250
17286042002.76653094-0.02-0.702.783628982.813833892.706607380
17285178002.78600557-0.07-2.542.856364822.872625472.772622940
17284314002.85853735-0.01-0.372.863199992.903980762.843457870
17283450002.86918398-0.02-0.672.971860922.982547080.835658170
17282586002.888553360.041.282.850362442.891247542.841952680
17281722002.8521443100.062.857732592.866411212.836311550
17280858002.850569260.062.072.792079652.870568762.778911650
17279994002.7927635300.112.971860922.982547082.760704130
17279130002.78969386-0.01-0.322.795858482.86261172.756614150
17278266002.79871351-0.11-3.702.910672992.945239512.768035210
17277402002.90614042-0.11-3.763.012048343.013551242.892703090
17276538003.0195936-0.01-0.193.027800213.033414233.008180810
17275674003.025384100.123.025503593.042676553.00826170
17274810003.021744980.030.902.992611863.056228772.980339620
17273946002.994745780.13.452.904371883.021608942.880348580
17273082002.89480346-0.06-2.122.953787152.969794562.893625510