Gifto [OLD] Price History - Historical Data for Cryptocurrency:GTOGBP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gifto [OLD] (Cryptocurrency:GTOGBP)
Gifto [OLD] (Cryptocurrency:GTOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto [OLD]	GTOGBP	Crypto	41,481,240	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.032782	0.031789	0.037749

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.032782	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:42:18	3,251.12	0.038009	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTO	GTOEUR	GTOUSD	GTOBTC

Gifto [OLD] (GTOGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 Jul 2024	0.032802	0.00004	0.12%	0.032522	0.034516	0.00
01 Jul 2024	0.032761	0.000968	3.05%	0.031675	0.032826	0.00
30 Jun 2024	0.031793	0.000283	0.90%	0.031506	0.031918	0.00
29 Jun 2024	0.03151	-0.000629	-1.96%	0.031322	0.032464	0.00
28 Jun 2024	0.032139	0.000341	1.07%	0.031648	0.03248	0.00
27 Jun 2024	0.031798	-0.000328	-1.02%	0.031744	0.034516	0.00
26 Jun 2024	0.032126	0.000739	2.36%	0.03133	0.032351	0.00
25 Jun 2024	0.031387	-0.001684	-5.09%	0.030461	0.033054	0.00
24 Jun 2024	0.03307	-0.000468	-1.40%	0.03304	0.033672	0.00
23 Jun 2024	0.033538	0.000096	0.29%	0.033367	0.033665	0.00
22 Jun 2024	0.033442	-0.000395	-1.17%	0.033107	0.033891	0.00
21 Jun 2024	0.033837	0.000191	0.57%	0.033643	0.034532	0.00
20 Jun 2024	0.033646	-0.000152	-0.45%	0.033575	0.034068	0.00
19 Jun 2024	0.033797	-0.000688	-2.00%	0.033291	0.034516	0.00
18 Jun 2024	0.034485	-0.000203	-0.59%	0.032058	0.036773	0.00
17 Jun 2024	0.034688	0.00023	0.67%	0.034348	0.034828	0.00
16 Jun 2024	0.034458	0.000084	0.24%	0.034266	0.034539	0.00
15 Jun 2024	0.034374	-0.000204	-0.59%	0.033875	0.035071	0.00
14 Jun 2024	0.034578	-0.000625	-1.78%	0.03432	0.035256	0.00
13 Jun 2024	0.035203	0.000274	0.79%	0.034678	0.035956	0.00
12 Jun 2024	0.034929	-0.0011	-3.05%	0.03434	0.036057	0.00
11 Jun 2024	0.036029	-0.000101	-0.28%	0.032058	0.036773	0.00
10 Jun 2024	0.03613	0.000124	0.35%	0.035939	0.036275	0.00
09 Jun 2024	0.036006	0.000023	0.06%	0.035933	0.036098	0.00
08 Jun 2024	0.035983	-0.000566	-1.55%	0.035704	0.037146	0.00
07 Jun 2024	0.036549	-0.000128	-0.35%	0.036277	0.036917	0.00
06 Jun 2024	0.036677	0.00021	0.57%	0.032058	0.037092	0.00
05 Jun 2024	0.036468	0.001044	2.95%	0.03541	0.036663	0.00
04 Jun 2024	0.035424	0.000306	0.87%	0.034998	0.03632	0.00
03 Jun 2024	0.035117	0.000072	0.21%	0.034871	0.03541	0.00
02 Jun 2024	0.035046	0.000088	0.25%	0.034915	0.035105	0.00

Download more Gifto [OLD] Historical Data

NLBNPIT1WUW7 20240920 6.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions