Gifto [OLD]GTO

US$ 0.064882

0.002605

(

4.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1316

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.062916

Exchange

OKEX

Ask

US$ 0.074713

Last Trade Time

05:42:18

Volume (24h)

$ 0

Last Trade Size

3,251.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.036649

Fully Diluted Market Cap

US$ 64,882,090

Genesis Date

14/12/2017

Days Range 0.062142-0.06533

52 Weeks Range 0.013965-0.062661

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	21 hours ago
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	21 hours ago
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	21 hours ago
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	21 hours ago
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05968374	0.00519835	8.70982616036	0.01396494	0.06266083	0	CX
4	0.04398398	0.02089811	47.5130035981	0.01396494	0.06266083	0	CX
12	0.03895809	0.025924	66.5433033293	0.01396494	0.06266083	0	CX
26	0.04715661	0.01772548	37.5885374288	0.01396494	0.06266083	0	CX
52	0.02473087	0.04015122	162.352638625	0.01396494	0.06266083	0	CX
156	0.07409931	-0.00921722	-12.4390092161	0.00976904	0.1352029	15656547.6151	CX
260	0.01220443	0.05267766	431.627368095	0.0033525	0.15595181	62966206.2051	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.06216165	0.00125736	2.06	0.0609451	0.06266083	0.06048881
1732060200	0.06090429	0.00115877	1.94	0.05976016	0.06207182	0.05968413
1731973800	0.05974552	0.00046419	0.78	0.0153073	0.06114119	0.01396494
1731887400	0.05928133	-0.000412	-0.69	0.0597841	0.06031553	0.05859013
1731801000	0.05969375	-0.00045	-0.75	0.0600495	0.060547	0.05952978
1731714600	0.06014395	0.00251898	4.37	0.05785973	0.06063943	0.05752965
1731628200	0.05762497	-0.00207	-3.47	0.05968374	0.06057529	0.05722897
1731541800	0.05969461	0.00163177	2.81	0.0582027	0.06167533	0.05697226
1731455400	0.05806284	-0.00049	-0.84	0.05839604	0.05938648	0.05628857
1731369000	0.05855294	0.00550176	10.37	0.05312067	0.05914203	0.05299752
1731282600	0.05305118	0.00235587	4.65	0.05067308	0.053757	0.05054188
1731196200	0.05069531	0.00018236	0.36	0.05051524	0.05078085	0.05001559
1731109800	0.05051295	0.00030348	0.60	0.050127	0.05101044	0.04995047
1731023400	0.05020947	0.00027453	0.55	0.04992466	0.05078487	0.0491746
1730937000	0.04993494	0.00407698	8.89	0.04589055	0.05047177	0.04586744
1730850600	0.04585796	0.00120294	2.69	0.04476043	0.04648828	0.0445452
1730764200	0.04465502	-0.000796	-1.75	0.0153073	0.0456745	0.01396494
1730677800	0.04545078	-0.00024	-0.53	0.04574407	0.04574407	0.04454043
1730591400	0.04569053	-0.00015	-0.33	0.0459076	0.04610667	0.04560469
1730505000	0.04584053	-0.00057	-1.23	0.04633713	0.04721492	0.04542868
1730418600	0.04641048	-0.001374	-2.88	0.04772549	0.04794926	0.04597078
1730332200	0.04778421	-0.000146	-0.30	0.04799157	0.048119	0.04715321
1730245800	0.04793043	0.00180909	3.92	0.04603709	0.04854552	0.04601676
1730159400	0.04612134	0.00127517	2.84	0.0153073	0.04632849	0.01396494
1730073000	0.04484617	0.00059976	1.36	0.04422	0.0450256	0.04412455
1729986600	0.04424641	0.00048389	1.11	0.04397632	0.04441808	0.04380019
1729900200	0.04376252	-0.001176	-2.62	0.04502166	0.04536067	0.04325973
1729813800	0.04493833	0.00093568	2.13	0.04398398	0.0453704	0.04390286
1729727400	0.04400265	-0.000444	-1.00	0.04443513	0.04443843	0.04303905
1729641000	0.04444682	-9.5E-5	-0.21	0.04444356	0.0447059	0.0439414
1729554600	0.04454198	-0.001	-2.20	0.04552288	0.04581827	0.04411307
1729468200	0.04554186	0.00043488	0.96	0.04513027	0.04574009	0.04493715
1729381800	0.04510698	-5.6E-5	-0.12	0.04518558	0.04528719	0.04490476
1729295400	0.04516342	0.00073689	1.66	0.0153073	0.04552984	0.01396494
1729209000	0.04442653	-0.000223	-0.50	0.0153073	0.04451321	0.01396494
1729122600	0.0446495	0.00057381	1.30	0.04417512	0.04511738	0.0440808
1729036200	0.04407569	0.00044045	1.01	0.04359756	0.0447453	0.04280939
1728949800	0.04363524	0.00220924	5.33	0.0153073	0.04387555	0.01396494
1728863400	0.041426	-0.000255	-0.61	0.04175074	0.04175604	0.04094541
1728777000	0.04168098	0.00046354	1.12	0.04127187	0.0418811	0.04123157
1728690600	0.04121744	0.00148919	3.75	0.03976758	0.04185089	0.03965905
1728604200	0.03972825	-0.00028	-0.70	0.03997378	0.04040753	0.03886773
1728517800	0.04000791	-0.001042	-2.54	0.04101829	0.0412518	0.03981573
1728431400	0.04104949	-0.000153	-0.37	0.04111644	0.04170207	0.04083294
1728345000	0.04120238	-0.000278	-0.67	0.0153073	0.04251879	0.01396494
1728258600	0.04148053	0.00052285	1.28	0.04093209	0.04151922	0.04081133
1728172200	0.04095768	2.3E-5	0.06	0.04103793	0.04116256	0.04073032
1728085800	0.04093506	0.00083011	2.07	0.04009513	0.04122226	0.03990604
1727999400	0.04010495	4.4E-5	0.11	0.0153073	0.04030302	0.01396494
1727913000	0.04006087	-0.00013	-0.32	0.0401494	0.041108	0.03958584
1727826600	0.0401904	-0.001543	-3.70	0.04179817	0.04229456	0.03974985
1727740200	0.04173308	-0.001629	-3.76	0.04325395	0.04327554	0.04154012
1727653800	0.04336231	-8.3E-5	-0.19	0.04348015	0.04356077	0.04319841
1727567400	0.04344546	5.2E-5	0.12	0.04344717	0.04369378	0.04319958
1727481000	0.0433932	0.00038772	0.90	0.04297484	0.0438884	0.04279861
1727394600	0.04300548	0.0014352	3.45	0.04170769	0.04339125	0.0413627
1727308200	0.04157028	-0.000901	-2.12	0.0424173	0.04264718	0.04155336
1727221800	0.04247161	0.00064429	1.54	0.04179607	0.04267527	0.04140438
1727135400	0.04182732	-8.9E-5	-0.21	0.0153073	0.04215282	0.01396494
1727049000	0.04191607	-3.0E-6	-0.01	0.04182839	0.04219323	0.0411846
1726962600	0.04191891	0.00027776	0.67	0.04171439	0.04191891	0.04143169
1726876200	0.04164115	5.1E-5	0.12	0.04152994	0.04230749	0.04119956
1726789800	0.04159022	0.00117129	2.90	0.04077477	0.04214544	0.04071988
1726703400	0.04041893	0.00064073	1.61	0.0397979	0.0405088	0.03910461
1726617000	0.0397782	0.00128036	3.33	0.0384413	0.04048153	0.03803891
1726530600	0.03849784	-0.000536	-1.37	0.03905593	0.03907446	0.03798591
1726444200	0.03903335	-0.000579	-1.46	0.0396062	0.03985684	0.03877667
1726357800	0.03961197	-0.000375	-0.94	0.03995768	0.04002774	0.03927432
1726271400	0.03998741	0.00158982	4.14	0.03839408	0.04003664	0.03805611
1726185000	0.03839759	0.00053382	1.41	0.03787967	0.03864731	0.03786535
1726098600	0.03786377	-0.000158	-0.42	0.03803739	0.03827965	0.03666791
1726012200	0.03802193	0.00032105	0.85	0.03759167	0.03830255	0.03724302
1725925800	0.03770088	0.00142213	3.92	0.0153073	0.03822582	0.01396494
1725839400	0.03627875	0.00057432	1.61	0.03575549	0.03650852	0.03540045
1725753000	0.03570443	0.00014496	0.41	0.03563077	0.03618339	0.03547069
1725666600	0.03555947	-0.001501	-4.05	0.03707235	0.03757651	0.03467717
1725580200	0.03706032	-0.001146	-3.00	0.03828349	0.03843581	0.03681188
1725493800	0.0382066	0.0001521	0.40	0.03789634	0.03861236	0.03683906
1725407400	0.0380545	-0.000994	-2.55	0.03902789	0.03945904	0.03799726
1725321000	0.03904824	0.00125715	3.33	0.0153073	0.03921157	0.01396494
1725234600	0.03779109	-0.001119	-2.88	0.03891182	0.03896561	0.03778191
1725148200	0.03890997	-9.4E-5	-0.24	0.03901025	0.03916956	0.03878551
1725061800	0.03900418	-0.000183	-0.47	0.03913623	0.03952143	0.03822163
1724975400	0.03918753	0.0001255	0.32	0.03895809	0.04037454	0.03885969
1724889000	0.03906203	-0.000314	-0.80	0.03926774	0.03973236	0.03822949
1724802600	0.03937567	-0.002142	-5.16	0.04149755	0.04170897	0.03829682
1724716200	0.04151747	-0.000905	-2.13	0.04247682	0.04253538	0.04151747
1724629800	0.04242225	0.0001791	0.42	0.04237045	0.0429	0.04213584
1724543400	0.04224315	-1.2E-5	-0.03	0.04231011	0.04257042	0.04202004
1724457000	0.04225489	0.00240025	6.02	0.0398538	0.04278067	0.0398538
1724370600	0.03985464	-0.000524	-1.30	0.0153073	0.04067434	0.01396494
1724284200	0.0403788	0.00136454	3.50	0.03894494	0.04051542	0.03886848