We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUST | Crypto | 70,601,511 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.26 | -73.92% | 1.15 | 0.416 | 1.17 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.12 | 1.16 | 4.41 | 0.300000 - 4.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:43:01 | 10.20 | 1.15 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 1.14 | -0.080 | -6.56% | 1.13 | 1.23 | 1,238,724.00 |
19 May 2024 | 1.22 | 0.00 | 0.00% | 1.21 | 1.26 | 953,673.00 |
18 May 2024 | 1.22 | 0.050 | 4.27% | 1.15 | 1.24 | 1,224,603.00 |
17 May 2024 | 1.17 | -0.020 | -1.68% | 1.14 | 1.22 | 1,303,670.00 |
16 May 2024 | 1.19 | 0.090 | 8.18% | 1.09 | 1.20 | 1,673,789.00 |
15 May 2024 | 1.10 | -0.070 | -5.98% | 1.10 | 1.18 | 1,613,589.00 |
14 May 2024 | 1.17 | -0.040 | -3.31% | 1.11 | 1.22 | 1,545,294.00 |
13 May 2024 | 1.21 | -0.010 | -0.82% | 1.20 | 1.25 | 856,522.00 |
12 May 2024 | 1.22 | -0.010 | -0.81% | 1.21 | 1.26 | 868,331.00 |
11 May 2024 | 1.23 | -0.050 | -3.91% | 1.21 | 1.31 | 2,419,639.00 |
10 May 2024 | 1.28 | 0.090 | 7.56% | 1.18 | 1.31 | 3,780,984.00 |
09 May 2024 | 1.19 | 0.010 | 0.85% | 1.12 | 1.23 | 2,537,894.00 |
08 May 2024 | 1.18 | 0.00 | 0.00% | 1.16 | 1.40 | 7,713,287.00 |
07 May 2024 | 1.18 | -0.010 | -0.84% | 1.17 | 1.25 | 1,704,348.00 |
06 May 2024 | 1.19 | 0.020 | 1.71% | 1.13 | 1.20 | 1,581,350.00 |
05 May 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.19 | 1,834,730.00 |
04 May 2024 | 1.17 | 0.020 | 1.74% | 1.10 | 1.19 | 1,644,057.00 |
03 May 2024 | 1.15 | 0.050 | 4.55% | 1.07 | 1.17 | 1,315,660.00 |
02 May 2024 | 1.10 | -0.010 | -0.90% | 1.02 | 1.12 | 2,287,779.00 |
01 May 2024 | 1.11 | -0.070 | -5.93% | 1.06 | 1.20 | 2,398,046.00 |
30 Apr 2024 | 1.18 | -0.010 | -0.84% | 1.14 | 1.21 | 3,766,175.00 |
29 Apr 2024 | 1.19 | -0.040 | -3.25% | 1.19 | 1.27 | 1,891,907.00 |
28 Apr 2024 | 1.23 | 0.040 | 3.36% | 1.15 | 1.24 | 1,899,483.00 |
27 Apr 2024 | 1.19 | -0.040 | -3.25% | 1.18 | 1.25 | 2,086,584.00 |
26 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.25 | 1,844,055.00 |
25 Apr 2024 | 1.23 | -0.060 | -4.65% | 1.21 | 1.33 | 2,579,115.00 |
24 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.26 | 1.31 | 2,236,149.00 |
23 Apr 2024 | 1.29 | 0.020 | 1.57% | 1.26 | 1.32 | 1,404,703.00 |
22 Apr 2024 | 1.27 | -0.030 | -2.31% | 1.23 | 1.34 | 1,706,631.00 |
21 Apr 2024 | 1.30 | 0.120 | 10.17% | 1.16 | 1.31 | 1,603,840.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions