We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCUSD | Crypto | 69,992,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.86% | 1.15 | 1.15 | 1.16 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.18 | 1.15 | 1.16 | 1.16 | 0.124000 - 3.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:15:07 | 0.010000 | 1.15 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.16 | 0.010 | 0.87% | 1.10 | 1.19 | 90,163.00 |
03 May 2024 | 1.15 | 0.050 | 4.55% | 1.07 | 1.17 | 81,449.00 |
02 May 2024 | 1.10 | -0.010 | -0.90% | 1.02 | 1.12 | 245,765.00 |
01 May 2024 | 1.11 | -0.080 | -6.72% | 1.06 | 1.20 | 177,037.00 |
30 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.14 | 1.32 | 416,161.00 |
29 Apr 2024 | 1.19 | -0.040 | -3.25% | 1.18 | 1.27 | 142,603.00 |
28 Apr 2024 | 1.23 | 0.040 | 3.36% | 1.16 | 1.24 | 103,356.00 |
27 Apr 2024 | 1.19 | -0.030 | -2.46% | 1.18 | 1.25 | 167,747.00 |
26 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.18 | 1.25 | 168,595.00 |
25 Apr 2024 | 1.22 | -0.070 | -5.43% | 1.21 | 1.33 | 155,575.00 |
24 Apr 2024 | 1.29 | -0.010 | -0.77% | 1.26 | 1.32 | 173,870.00 |
23 Apr 2024 | 1.30 | 0.030 | 2.36% | 1.26 | 1.32 | 187,060.00 |
22 Apr 2024 | 1.27 | -0.030 | -2.31% | 1.23 | 1.31 | 80,696.00 |
21 Apr 2024 | 1.30 | 0.120 | 10.17% | 1.17 | 1.30 | 208,205.00 |
20 Apr 2024 | 1.18 | -0.010 | -0.84% | 1.10 | 1.23 | 240,564.00 |
19 Apr 2024 | 1.19 | 0.030 | 2.59% | 1.13 | 1.21 | 204,497.00 |
18 Apr 2024 | 1.16 | -0.020 | -1.69% | 1.11 | 1.21 | 199,752.00 |
17 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.12 | 1.20 | 270,091.00 |
16 Apr 2024 | 1.18 | -0.090 | -7.09% | 1.14 | 1.31 | 462,305.00 |
15 Apr 2024 | 1.27 | 0.130 | 11.40% | 1.09 | 1.29 | 279,807.00 |
14 Apr 2024 | 1.14 | -0.260 | -18.57% | 0.957 | 1.41 | 687,718.00 |
13 Apr 2024 | 1.40 | -0.350 | -20.00% | 1.25 | 1.78 | 348,801.00 |
12 Apr 2024 | 1.75 | -0.070 | -3.85% | 1.71 | 1.82 | 119,310.00 |
11 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.73 | 1.85 | 150,694.00 |
10 Apr 2024 | 1.82 | -0.120 | -6.19% | 1.81 | 1.95 | 182,821.00 |
09 Apr 2024 | 1.94 | 0.100 | 5.43% | 1.80 | 1.99 | 352,973.00 |
08 Apr 2024 | 1.84 | 0.040 | 2.22% | 1.80 | 1.86 | 59,641.00 |
07 Apr 2024 | 1.80 | 0.030 | 1.69% | 1.76 | 1.82 | 65,472.00 |
06 Apr 2024 | 1.77 | -0.060 | -3.28% | 1.70 | 1.84 | 166,401.00 |
05 Apr 2024 | 1.83 | 0.030 | 1.67% | 1.74 | 1.89 | 181,467.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions