We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCGBP | Crypto | 69,992,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.025279 | -2.71% | 0.906551 | 0.904093 | 0.908518 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.955924 | 0.905057 | 0.93183 | 0.93183 | 0.644499 - 2.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:35:26 | 535.90 | 0.906551 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.943256 | -0.008288 | -0.87% | 0.883354 | 1.06 | 139,863.00 |
29 Apr 2024 | 0.951544 | -0.028041 | -2.86% | 0.951544 | 1.00 | 287,760.00 |
28 Apr 2024 | 0.979585 | 0.019823 | 2.07% | 0.933362 | 0.986549 | 61,781.00 |
27 Apr 2024 | 0.959762 | -0.020619 | -2.10% | 0.943072 | 0.98769 | 115,194.00 |
26 Apr 2024 | 0.980381 | -0.004839 | -0.49% | 0.943175 | 1.01 | 163,330.00 |
25 Apr 2024 | 0.98522 | -0.056182 | -5.39% | 0.97253 | 1.07 | 93,342.00 |
24 Apr 2024 | 1.04 | -0.010 | -0.75% | 1.02 | 1.07 | 56,289.00 |
23 Apr 2024 | 1.05 | 0.020 | 2.27% | 0.883354 | 1.08 | 69,183.00 |
22 Apr 2024 | 1.03 | -0.030 | -2.56% | 0.998132 | 1.07 | 106,161.00 |
21 Apr 2024 | 1.05 | 0.090 | 9.81% | 0.943361 | 1.06 | 108,060.00 |
20 Apr 2024 | 0.958984 | -0.00152 | -0.16% | 0.891763 | 1.03 | 172,034.00 |
19 Apr 2024 | 0.960504 | 0.030113 | 3.24% | 0.908209 | 0.969971 | 127,286.00 |
18 Apr 2024 | 0.930391 | -0.023306 | -2.44% | 0.894267 | 0.985762 | 174,391.00 |
17 Apr 2024 | 0.953698 | 0.008608 | 0.91% | 0.900216 | 0.972835 | 246,475.00 |
16 Apr 2024 | 0.94509 | -0.071167 | -7.00% | 0.883354 | 1.05 | 141,076.00 |
15 Apr 2024 | 1.02 | 0.080 | 8.87% | 0.883354 | 1.04 | 476,484.00 |
14 Apr 2024 | 0.933479 | -0.18055 | -16.21% | 0.809123 | 1.14 | 560,681.00 |
13 Apr 2024 | 1.11 | -0.280 | -19.97% | 1.06 | 1.43 | 386,987.00 |
12 Apr 2024 | 1.39 | -0.070 | -4.92% | 1.37 | 1.46 | 80,374.00 |
11 Apr 2024 | 1.46 | 0.020 | 1.41% | 1.39 | 1.47 | 94,688.00 |
10 Apr 2024 | 1.44 | -0.090 | -5.76% | 1.44 | 1.54 | 122,707.00 |
09 Apr 2024 | 1.53 | 0.090 | 6.08% | 1.42 | 1.54 | 251,369.00 |
08 Apr 2024 | 1.44 | 0.030 | 1.85% | 1.41 | 1.47 | 39,244.00 |
07 Apr 2024 | 1.42 | 0.020 | 1.33% | 1.39 | 1.45 | 94,132.00 |
06 Apr 2024 | 1.40 | -0.040 | -3.11% | 1.34 | 1.45 | 166,105.00 |
05 Apr 2024 | 1.44 | 0.010 | 0.83% | 1.37 | 1.49 | 242,845.00 |
04 Apr 2024 | 1.43 | 0.010 | 0.69% | 1.39 | 1.46 | 229,208.00 |
03 Apr 2024 | 1.42 | -0.160 | -10.31% | 1.39 | 1.57 | 283,599.00 |
02 Apr 2024 | 1.59 | -0.090 | -5.23% | 1.52 | 1.64 | 351,857.00 |
01 Apr 2024 | 1.67 | 0.00 | 0.18% | 1.64 | 1.72 | 169,247.00 |
30 Mar 2024 | 1.67 | -0.090 | -5.00% | 1.67 | 1.78 | 254,459.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions