We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCETH | Crypto | 73,644,680 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -1.01% | 0.000391 | 0.000389 | 0.000393 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0004 | 0.000389 | 0.000395 | 0.000395 | 0.000336 - 0.001094 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:23:01 | 7.76 | 0.000391 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000395 | 0.00000200 | 0.51% | 0.000387 | 0.000403 | 8,219.00 |
16 May 2024 | 0.000393 | 0.000011 | 2.88% | 0.000378 | 0.000398 | 8,736.00 |
15 May 2024 | 0.000382 | -0.000013 | -3.29% | 0.000381 | 0.000399 | 8,340.00 |
14 May 2024 | 0.000395 | -0.000016 | -3.89% | 0.000385 | 0.00042 | 8,428.00 |
13 May 2024 | 0.000411 | -0.00000800 | -1.91% | 0.00041 | 0.000426 | 7,777.00 |
12 May 2024 | 0.000419 | -0.00000200 | -0.48% | 0.000417 | 0.000429 | 8,060.00 |
11 May 2024 | 0.000421 | 0.00000200 | 0.48% | 0.000417 | 0.000433 | 7,854.00 |
10 May 2024 | 0.000419 | 0.00002 | 5.01% | 0.000391 | 0.000443 | 8,321.00 |
09 May 2024 | 0.000399 | 0.00000900 | 2.31% | 0.000376 | 0.00041 | 8,505.00 |
08 May 2024 | 0.00039 | 0.00000400 | 1.04% | 0.000378 | 0.000443 | 8,374.00 |
07 May 2024 | 0.000386 | 0.00000600 | 1.58% | 0.000375 | 0.000392 | 7,553.00 |
06 May 2024 | 0.00038 | -0.00000100 | -0.26% | 0.000367 | 0.000381 | 8,826.00 |
05 May 2024 | 0.000381 | 0.00000400 | 1.06% | 0.00037 | 0.000384 | 8,422.00 |
04 May 2024 | 0.000377 | -0.00000700 | -1.82% | 0.000371 | 0.000387 | 9,086.00 |
03 May 2024 | 0.000384 | 0.00001 | 2.67% | 0.000366 | 0.000387 | 9,441.00 |
02 May 2024 | 0.000374 | 0.00000700 | 1.91% | 0.000361 | 0.000382 | 9,242.00 |
01 May 2024 | 0.000367 | -0.00000100 | -0.27% | 0.000359 | 0.000383 | 9,172.00 |
30 Apr 2024 | 0.000368 | 0.00000400 | 1.10% | 0.000361 | 0.000382 | 10,825.00 |
29 Apr 2024 | 0.000364 | -0.000014 | -3.70% | 0.000363 | 0.00039 | 8,280.00 |
28 Apr 2024 | 0.000378 | -0.00000300 | -0.79% | 0.000374 | 0.000398 | 8,783.00 |
27 Apr 2024 | 0.000381 | -0.00000700 | -1.80% | 0.000378 | 0.000399 | 8,527.00 |
26 Apr 2024 | 0.000388 | -0.00000200 | -0.51% | 0.000377 | 0.000405 | 7,966.00 |
25 Apr 2024 | 0.00039 | -0.000012 | -2.99% | 0.000388 | 0.000415 | 9,238.00 |
24 Apr 2024 | 0.000402 | -0.00000200 | -0.50% | 0.000392 | 0.00042 | 7,745.00 |
23 Apr 2024 | 0.000404 | 0.00000100 | 0.25% | 0.0004 | 0.000414 | 7,833.00 |
22 Apr 2024 | 0.000403 | -0.00000900 | -2.18% | 0.000393 | 0.000414 | 7,731.00 |
21 Apr 2024 | 0.000412 | 0.00003 | 7.85% | 0.000381 | 0.000413 | 7,539.00 |
20 Apr 2024 | 0.000382 | -0.00000800 | -2.05% | 0.000381 | 0.000402 | 8,572.00 |
19 Apr 2024 | 0.00039 | 0.00000300 | 0.78% | 0.00038 | 0.000397 | 8,548.00 |
18 Apr 2024 | 0.000387 | 0.00000500 | 1.31% | 0.000375 | 0.000394 | 8,849.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions