![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game.com | GTCCGBP | Crypto | 1,218,180 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000555 | 1.16% | 0.000483 | 0.000483 | 0.000483 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000484 | 0.000477 | 0.000477 | 0.000477 | 0.000200 - 0.002163 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:33:19 | 34,796.61 | 0.000483 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 11,430,482.26 | GTCC | GTCCEUR | GTCCUSD | GTCCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000477 | -0.00001 | -2.05% | 0.000475 | 0.000492 | 18,624,351.00 |
28 Jun 2024 | 0.000487 | -0.000477 | -49.50% | 0.00048 | 0.000492 | 40,380.00 |
27 Jun 2024 | 0.000964 | 0.000477 | 97.96% | 0.000506 | 0.00098 | 26,172,063.00 |
26 Jun 2024 | 0.000487 | 0.000011 | 2.31% | 0.000475 | 0.00049 | 11,406,838.00 |
25 Jun 2024 | 0.000476 | -0.000026 | -5.19% | 0.000462 | 0.000501 | 6,938,884.00 |
24 Jun 2024 | 0.000501 | -0.00000700 | -1.38% | 0.000501 | 0.00051 | 1,398,946.00 |
23 Jun 2024 | 0.000508 | 0.00000100 | 0.20% | 0.000506 | 0.00051 | 3,678,934.00 |
22 Jun 2024 | 0.000507 | -0.00000600 | -1.17% | 0.000502 | 0.000513 | 6,901,646.00 |
21 Jun 2024 | 0.000513 | 0.00000300 | 0.59% | 0.00051 | 0.000523 | 6,571,216.00 |
20 Jun 2024 | 0.00051 | -0.00000200 | -0.39% | 0.000509 | 0.000516 | 9,009,060.00 |
19 Jun 2024 | 0.000512 | -0.000533 | -51.00% | 0.000504 | 0.000523 | 9,153,257.00 |
18 Jun 2024 | 0.001045 | 0.000519 | 98.83% | 0.000486 | 0.001114 | 25,926,493.00 |
17 Jun 2024 | 0.000526 | 0.00000300 | 0.57% | 0.00052 | 0.000528 | 803,026.00 |
16 Jun 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000519 | 0.000523 | 15,305,600.00 |
15 Jun 2024 | 0.000521 | -0.000527 | -50.29% | 0.000513 | 0.000531 | 8,210,384.00 |
14 Jun 2024 | 0.001048 | 0.000514 | 96.45% | 0.00052 | 0.001048 | 10,042,377.00 |
13 Jun 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000525 | 0.000545 | 1,478,598.00 |
12 Jun 2024 | 0.000529 | -0.000563 | -51.57% | 0.00052 | 0.000546 | 4,823,928.00 |
11 Jun 2024 | 0.001092 | 0.000544 | 99.44% | 0.000486 | 0.001114 | 20,415,172.00 |
10 Jun 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000545 | 0.00055 | 848,009.00 |
09 Jun 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000544 | 0.000547 | 10,592,744.00 |
08 Jun 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000541 | 0.000563 | 5,622,938.00 |
07 Jun 2024 | 0.000554 | -0.000558 | -50.21% | 0.00055 | 0.000559 | 6,854,960.00 |
06 Jun 2024 | 0.001111 | 0.000559 | 101.15% | 0.000486 | 0.001124 | 26,300,147.00 |
05 Jun 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.000556 | 1,630,765.00 |
04 Jun 2024 | 0.000537 | 0.00000500 | 0.94% | 0.00053 | 0.00055 | 4,531,114.00 |
03 Jun 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000528 | 0.000537 | 5,023,875.00 |
02 Jun 2024 | 0.000531 | 0.00000100 | 0.19% | 0.000529 | 0.000532 | 8,769,022.00 |
01 Jun 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000524 | 0.000541 | 3,708,215.00 |
31 May 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000528 | 0.000546 | 6,347,895.00 |
30 May 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000529 | 0.00054 | 5,162,238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions