We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game.com | GTCCETH | Crypto | 1,218,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000020 | 0.00000020 | 0.00000020 | 0.00000020 | 0.00000015 - 0.00000074 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:40:10 | 24,727.36 | 0.00000020 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 2,815,095.00 |
| 11 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 5,141,724.00 |
| 10 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 2,473,035.00 |
| 09 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 4,840,930.00 |
| 08 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 3,435,538.00 |
| 07 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 14,105,066.00 |
| 06 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 1,294,994.00 |
| 05 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 6,815,001.00 |
| 04 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 2,753,064.00 |
| 03 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 5,898,404.00 |
| 02 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 9,928,101.00 |
| 01 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 8,422,255.00 |
| 30 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 19,806,915.00 |
| 29 Apr 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000017 | 0.00000019 | 1,602,295.00 |
| 28 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 8,311,116.00 |
| 27 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 2,724,738.00 |
| 26 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | 6,778,620.00 |
| 25 Apr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000018 | 0.00000021 | 4,627,108.00 |
| 24 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000019 | 0.00000022 | 5,716,979.00 |
| 23 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 21,115,753.00 |
| 22 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 4,609,334.00 |
| 21 Apr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000020 | 5,299,620.00 |
| 20 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 6,033,409.00 |
| 19 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 3,186,875.00 |
| 18 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 7,714,026.00 |
| 17 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 6,166,334.00 |
| 16 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000020 | 15,277,401.00 |
| 15 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 1,545,653.00 |
| 14 Apr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 396,466.00 |
| 13 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 4,842,572.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
