We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GTCBTC | Crypto | 66,949,709 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.11% | 0.00001834 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001852 | 0.00001816 | 0.00001832 | 0.00001832 | 0.00001335 - 0.00006574 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:43:59 | 0.020000 | 0.00001834 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00001832 | -0.00000024 | -1.29% | 0.00001770 | 0.00001914 | 63,907.00 |
30 Apr 2024 | 0.00001856 | -0.00000031 | -1.64% | 0.00001821 | 0.00002004 | 139,863.00 |
29 Apr 2024 | 0.00001887 | -0.00000057 | -2.93% | 0.00001887 | 0.00002004 | 290,643.00 |
28 Apr 2024 | 0.00001944 | 0.00000064 | 3.40% | 0.00001840 | 0.00001957 | 62,597.00 |
27 Apr 2024 | 0.00001880 | -0.00000022 | -1.16% | 0.00001845 | 0.00001957 | 115,194.00 |
26 Apr 2024 | 0.00001902 | -0.00000008 | -0.42% | 0.00001844 | 0.00001962 | 163,373.00 |
25 Apr 2024 | 0.00001910 | -0.00000043 | -2.20% | 0.00001894 | 0.00002004 | 93,342.00 |
24 Apr 2024 | 0.00001953 | 0.00000016 | 0.83% | 0.00001901 | 0.00001987 | 56,289.00 |
23 Apr 2024 | 0.00001937 | -0.00000017 | -0.87% | 0.00001917 | 0.00002047 | 69,183.00 |
22 Apr 2024 | 0.00001954 | -0.00000049 | -2.45% | 0.00001913 | 0.00002084 | 106,516.00 |
21 Apr 2024 | 0.00002003 | 0.00000200 | 10.83% | 0.00001834 | 0.00002010 | 108,155.00 |
20 Apr 2024 | 0.00001847 | -0.00000033 | -1.76% | 0.00001831 | 0.00001976 | 172,180.00 |
19 Apr 2024 | 0.00001880 | -0.00000008 | -0.42% | 0.00001846 | 0.00001974 | 127,286.00 |
18 Apr 2024 | 0.00001888 | 0.00000028 | 1.51% | 0.00001821 | 0.00001997 | 174,391.00 |
17 Apr 2024 | 0.00001860 | 0.00000003 | 0.16% | 0.00001810 | 0.00001914 | 246,475.00 |
16 Apr 2024 | 0.00001857 | -0.00000058 | -3.03% | 0.00001804 | 0.00002029 | 144,011.00 |
15 Apr 2024 | 0.00001915 | 0.00000100 | 5.65% | 0.00001714 | 0.00002004 | 476,543.00 |
14 Apr 2024 | 0.00001770 | -0.00000300 | -14.36% | 0.00001546 | 0.00002093 | 560,681.00 |
13 Apr 2024 | 0.00002089 | -0.00000400 | -16.04% | 0.00001335 | 0.00002522 | 387,402.00 |
12 Apr 2024 | 0.00002494 | -0.00000100 | -3.84% | 0.00002458 | 0.00002618 | 80,374.00 |
11 Apr 2024 | 0.00002604 | -0.00000043 | -1.62% | 0.00002552 | 0.00002701 | 94,688.00 |
10 Apr 2024 | 0.00002647 | -0.00000070 | -2.58% | 0.00002634 | 0.00002739 | 122,707.00 |
09 Apr 2024 | 0.00002717 | 0.00000078 | 2.96% | 0.00002600 | 0.00002777 | 251,831.00 |
08 Apr 2024 | 0.00002639 | 0.00000028 | 1.07% | 0.00002594 | 0.00002697 | 39,244.00 |
07 Apr 2024 | 0.00002611 | 0.00000001 | 0.04% | 0.00002593 | 0.00002696 | 94,132.00 |
06 Apr 2024 | 0.00002610 | -0.00000052 | -1.95% | 0.00002553 | 0.00002704 | 166,903.00 |
05 Apr 2024 | 0.00002662 | -0.00000078 | -2.85% | 0.00002657 | 0.00002796 | 243,258.00 |
04 Apr 2024 | 0.00002740 | 0.00000009 | 0.33% | 0.00002661 | 0.00002797 | 229,208.00 |
03 Apr 2024 | 0.00002731 | -0.00000100 | -3.51% | 0.00002667 | 0.00002846 | 284,780.00 |
02 Apr 2024 | 0.00002852 | -0.00000100 | -3.35% | 0.00002778 | 0.00003059 | 351,857.00 |
01 Apr 2024 | 0.00002989 | -0.00000066 | -2.16% | 0.00002941 | 0.00003400 | 169,247.00 |
30 Mar 2024 | 0.00003055 | -0.00000100 | -3.15% | 0.00003032 | 0.00003229 | 254,489.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions