We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gen Shards | GSETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000292 | 0.00000252 | 0.00000290 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000292 | 0.00000292 | 0.00000292 | 0.00000292 | 0.00000171 - 0.00000940 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:18:29 | 2,198.20 | 0.00000292 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000292 | 0.00000003 | 1.04% | 0.00000283 | 0.00000294 | 72,972.00 |
01 May 2024 | 0.00000289 | 0.00000020 | 7.43% | 0.00000269 | 0.00000295 | 40,859.00 |
30 Apr 2024 | 0.00000269 | -0.00000014 | -4.95% | 0.00000269 | 0.00000332 | 45,204.00 |
29 Apr 2024 | 0.00000283 | 0.00000003 | 1.07% | 0.00000275 | 0.00000284 | 74,673.00 |
28 Apr 2024 | 0.00000280 | -0.00000012 | -4.11% | 0.00000280 | 0.00000298 | 25,241.00 |
27 Apr 2024 | 0.00000292 | 0.00000001 | 0.34% | 0.00000291 | 0.00000294 | 16,927.00 |
26 Apr 2024 | 0.00000291 | -0.00000005 | -1.69% | 0.00000289 | 0.00000302 | 472,145.00 |
25 Apr 2024 | 0.00000296 | -0.00000009 | -2.95% | 0.00000294 | 0.00000305 | 34,990.00 |
24 Apr 2024 | 0.00000305 | -0.00000100 | -22.27% | 0.00000305 | 0.00000449 | 598.00 |
23 Apr 2024 | 0.00000449 | 0.00000100 | 33.11% | 0.00000302 | 0.00000449 | 46,598.00 |
22 Apr 2024 | 0.00000302 | 0.00 | 0.00% | 0.00000302 | 0.00000302 | 0.00 |
21 Apr 2024 | 0.00000302 | 0.00000001 | 0.33% | 0.00000291 | 0.00000302 | 27,377.00 |
20 Apr 2024 | 0.00000301 | -0.00000019 | -5.94% | 0.00000274 | 0.00000320 | 7,687.00 |
19 Apr 2024 | 0.00000320 | 0.00000013 | 4.23% | 0.00000285 | 0.00000320 | 111,018.00 |
18 Apr 2024 | 0.00000307 | 0.00000003 | 0.99% | 0.00000303 | 0.00000308 | 290,761.00 |
17 Apr 2024 | 0.00000304 | 0.00000039 | 14.72% | 0.00000265 | 0.00000308 | 90,687.00 |
16 Apr 2024 | 0.00000265 | 0.00 | 0.00% | 0.00000265 | 0.00000265 | 43,800.00 |
15 Apr 2024 | 0.00000265 | 0.00 | 0.00% | 0.00000265 | 0.00000265 | 0.00 |
14 Apr 2024 | 0.00000265 | -0.00000046 | -14.79% | 0.00000265 | 0.00000315 | 36,015.00 |
13 Apr 2024 | 0.00000311 | -0.00000011 | -3.42% | 0.00000302 | 0.00000332 | 53,733.00 |
12 Apr 2024 | 0.00000322 | 0.00000018 | 5.92% | 0.00000302 | 0.00000322 | 3,839.00 |
11 Apr 2024 | 0.00000304 | 0.00000003 | 1.00% | 0.00000301 | 0.00000325 | 139,597.00 |
10 Apr 2024 | 0.00000301 | -0.00000021 | -6.52% | 0.00000292 | 0.00000568 | 127,911.00 |
09 Apr 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000322 | 0.00000322 | 390,518.00 |
08 Apr 2024 | 0.00000322 | 0.00000027 | 9.15% | 0.00000270 | 0.00000322 | 14,822.00 |
07 Apr 2024 | 0.00000295 | -0.00000012 | -3.91% | 0.00000287 | 0.00000310 | 1,729.00 |
06 Apr 2024 | 0.00000307 | 0.00000017 | 5.86% | 0.00000290 | 0.00000307 | 465.00 |
05 Apr 2024 | 0.00000290 | -0.00000010 | -3.33% | 0.00000290 | 0.00000304 | 610,078.00 |
04 Apr 2024 | 0.00000300 | -0.00000004 | -1.32% | 0.00000297 | 0.00000304 | 606,558.00 |
03 Apr 2024 | 0.00000304 | -0.00000001 | -0.33% | 0.00000302 | 0.00000306 | 353,413.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions