Gen ShardsGS

US$ 0.009136

0.000779

(

9.33%

)

Official Links

Website

Source Code

Info

Rank 3235

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.007356

Exchange

GATE

Ask

US$ 0.0087

Last Trade Time

02:21:30

Volume (24h)

$ 12

Last Trade Size

1,065.66

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008384

Fully Diluted Market Cap

US$ 1,909,188

Genesis Date

02/4/2021

Days Range 0.008261-0.009207

52 Weeks Range 0.005109-0.020049

Circulating Supply 0 / 208,969,354

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008266	Gate.io	2735.3	/cdn/crypto/logos/exchanges/GATE.png	$ 22.05	1732217565	GS/USDT	https://gate.io/trade/GS_USDT	USDT	1	https://gate.io/trade/GS_USDT	100	46 minutes ago
2.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732219568	GS/ETH	https://gate.io/trade/GS_ETH	ETH	2	https://gate.io/trade/GS_ETH	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00868134	0.00045487	5.23962890522	0.008203	0.01083264	152.23771429	CX
4	0.00675193	0.00238428	35.3125698874	0.00612068	0.01083264	18644.1925878	CX
12	0.00667341	0.0024628	36.9046709254	0.0056289	0.01083264	11062.586274	CX
26	0.01019781	-0.0010616	-10.4100782423	0.00510873	0.01710235	29967.3682716	CX
52	0.00685912	0.00227709	33.1979904128	0.00510873	0.02004852	371835.880612	CX
156	0.27352929	-0.26439308	-96.6598787282	0.00510873	0.42318419	387047.01803	CX
260	1.40922975	-1.40009354	-99.3516876861	0.00510873	1.83191574	333790.736969	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00836881	-0.0001	-1.18	0.00846904	0.00859764	0.00825688	0
1732060200	0.00846833	-0.000285	-3.26	0.00874752	0.00874752	0.00836511	0
1731973800	0.00875293	0.00039767	4.76	0.01061257	0.01083264	0.00831346	1065
1731887400	0.00835526	-0.000152	-1.79	0.00853163	0.0085931	0.00829496	0
1731801000	0.00850739	8.8E-5	1.05	0.00839362	0.00875323	0.00836217	0
1731714600	0.00841954	0.00010159	1.22	0.00835804	0.00851618	0.008203	0
1731628200	0.00831795	-0.000372	-4.28	0.00868134	0.00881935	0.00826238	0
1731541800	0.00869012	0.00105103	13.76	0.00762617	0.00907677	0.00733482	780
1731455400	0.00763909	-0.000301	-3.79	0.00791957	0.0091845	0.00763348	2460
1731369000	0.00793998	-0.000123	-1.53	0.00805344	0.0081555	0.00743829	1433
1731282600	0.00806273	6.1E-5	0.76	0.00794842	0.00821298	0.00782845	10818
1731196200	0.00800133	0.00036642	4.80	0.00761079	0.0080949	0.00755042	27975
1731109800	0.00763491	0.00017968	2.41	0.00762177	0.00767522	0.00740049	58524
1731023400	0.00745523	0.0004023	5.70	0.00702514	0.00759036	0.00701996	19633
1730937000	0.00705293	0.00018368	2.67	0.00686702	0.00734996	0.00658009	39717
1730850600	0.00686925	0.00062525	10.01	0.00628456	0.00701293	0.00621641	495
1730764200	0.006244	-0.00012	-1.89	0.01061257	0.01083264	0.00612068	44396
1730677800	0.00636427	-7.7E-5	-1.20	0.00645961	0.00646034	0.00624433	0
1730591400	0.00644166	-6.2E-5	-0.95	0.0065133	0.00653161	0.00641351	0
1730505000	0.00650377	-9.2E-5	-1.39	0.00660627	0.00677338	0.00643563	3797
1730418600	0.00659621	-0.00024	-3.51	0.00683517	0.00685824	0.00651554	42854
1730332200	0.0068364	3.8E-5	0.56	0.00679708	0.00695421	0.00674889	54509
1730245800	0.00679809	7.7E-5	1.15	0.00671904	0.00696945	0.00669652	47736
1730159400	0.006721	0.00018019	2.75	0.01061257	0.01083264	0.00649235	70266
1730073000	0.00654081	9.4E-5	1.46	0.00643905	0.00659643	0.00640701	21058
1729986600	0.0064468	5.1E-5	0.80	0.00645783	0.00655914	0.00639442	14873
1729900200	0.00639611	-0.000287	-4.29	0.00669443	0.00673562	0.00633429	13120
1729813800	0.00668321	-7.6E-5	-1.12	0.00675193	0.00677671	0.00660258	46519
1729727400	0.00675874	-0.000271	-3.85	0.0070217	0.00707543	0.00658525	31271
1729641000	0.00702998	0.00017739	2.59	0.00686179	0.00709969	0.00669952	2406
1729554600	0.00685259	-0.000191	-2.71	0.00706251	0.00710574	0.00682944	0
1729468200	0.00704383	0.00010456	1.51	0.00694472	0.00711848	0.00685003	1924
1729381800	0.00693927	1.6E-5	0.23	0.00692023	0.00697485	0.00689798	0
1729295400	0.00692329	0.00010404	1.53	0.01061257	0.01083264	0.00683623	43800
1729209000	0.00681925	-2.0E-5	-0.29	0.01061257	0.01083264	0.00680382	43800
1729122600	0.0068388	-0.000175	-2.50	0.00703676	0.00708669	0.00679255	388
1729036200	0.007014	0.00025922	3.84	0.00675686	0.00724245	0.00665537	554
1728949800	0.00675478	-0.00134	-16.55	0.01061257	0.01083264	0.0065132	50466
1728863400	0.00809471	-2.9E-5	-0.36	0.00813115	0.00814197	0.00799319	0
1728777000	0.00812321	0.00013996	1.75	0.00799975	0.00816027	0.00798889	0
1728690600	0.00798325	0.0001677	2.15	0.0078143	0.00810199	0.00780741	0
1728604200	0.00781555	0.00137375	21.33	0.0064498	0.0079124	0.00643581	2420
1728517800	0.0064418	-0.000222	-3.33	0.00665486	0.00709061	0.00642784	1145
1728431400	0.00666393	3.7E-5	0.56	0.00663155	0.00671626	0.006569	0
1728345000	0.00662677	-3.3E-5	-0.50	0.01061257	0.01083264	0.0065734	43800
1728258600	0.00666024	-7.8E-5	-1.16	0.00672512	0.00677386	0.00658745	1308
1728172200	0.00673849	2.0E-6	0.03	0.00675171	0.00677216	0.0066696	0
1728085800	0.00673648	0.00017926	2.73	0.00656171	0.00680687	0.00652966	0
1727999400	0.00655722	-3.0E-5	-0.46	0.01061257	0.01083264	0.00645561	43800
1727913000	0.00658766	-3.1E-5	-0.47	0.00661578	0.00692254	0.00657337	511
1727826600	0.00661899	-0.000905	-12.03	0.00754846	0.00770379	0.00655103	508
1727740200	0.00752387	-3.9E-5	-0.52	0.00757817	0.00758165	0.00733949	605
1727653800	0.00756267	0.00100721	15.36	0.00655634	0.00757359	0.00645903	1513
1727567400	0.00655546	-5.4E-5	-0.82	0.00661301	0.00662695	0.00650217	0
1727481000	0.00660916	-0.000701	-9.59	0.00730875	0.00743986	0.00658748	1781
1727394600	0.00731009	-0.000442	-5.70	0.00777362	0.00782013	0.00650664	1257
1727308200	0.00775159	-0.00024	-3.00	0.00797975	0.00802056	0.00770328	0
1727221800	0.00799206	1.9E-5	0.24	0.00797099	0.00803922	0.00781308	0
1727135400	0.00797309	0.00017485	2.24	0.01061257	0.01083264	0.00792569	45009
1727049000	0.00779824	-0.000111	-1.40	0.00789989	0.00791723	0.00763564	0
1726962600	0.00790965	0.00019561	2.54	0.00772959	0.00791626	0.00764606	0
1726876200	0.00771404	0.00018963	2.52	0.00751922	0.0077677	0.00744306	460
1726789800	0.00752441	0.00034231	4.77	0.00726549	0.00759151	0.00724875	0
1726703400	0.0071821	5.2E-5	0.73	0.00713693	0.007198	0.00695274	0
1726617000	0.00713019	0.00011135	1.59	0.00700051	0.00729224	0.00690523	0
1726530600	0.00701884	-5.1E-5	-0.72	0.00707935	0.00711702	0.00688156	0
1726444200	0.00706983	-0.000303	-4.11	0.00737438	0.00740899	0.00704309	0
1726357800	0.00737242	4.5E-5	0.61	0.0073257	0.00738042	0.00723081	1354
1726271400	0.00732783	0.00063876	9.55	0.00668151	0.00738816	0.00661628	453
1726185000	0.00668907	5.7E-5	0.86	0.00662251	0.0067541	0.00655923	0
1726098600	0.00663179	-0.000104	-1.54	0.0067257	0.00672617	0.00600368	5900
1726012200	0.00673554	7.4E-5	1.11	0.00664552	0.00676185	0.00654837	0
1725925800	0.00666196	0.00017196	2.65	0.01061257	0.01083264	0.00641496	43800
1725839400	0.00649	0.00063451	10.84	0.0058544	0.00656501	0.00578869	594
1725753000	0.00585549	-0.000634	-9.77	0.00650727	0.00674271	0.00582796	827
1725666600	0.00648964	0.00030776	4.98	0.00618645	0.00649034	0.0056289	1338
1725580200	0.00618188	-0.001153	-15.72	0.00734829	0.0073974	0.00613276	548
1725493800	0.00733458	-9.0E-6	-0.12	0.00725871	0.00746409	0.00694026	0
1725407400	0.00734382	-0.000267	-3.51	0.00760953	0.00765054	0.00731106	0
1725321000	0.00761061	0.00138818	22.31	0.01061257	0.01083264	0.00623206	44264
1725234600	0.00622243	-0.000408	-6.15	0.00662988	0.0066401	0.00616071	464
1725148200	0.00663057	-4.1E-5	-0.61	0.00666644	0.00668395	0.00658167	0
1725061800	0.0066712	-1.0E-6	-0.01	0.0066679	0.00670243	0.00644463	0
1724975400	0.00667228	-1.4E-5	-0.21	0.00667341	0.0068527	0.00662127	0
1724889000	0.00668653	0.00018223	2.80	0.00649088	0.0067434	0.00638985	0
1724802600	0.0065043	-0.000579	-8.17	0.0070914	0.00712786	0.0063588	0
1724716200	0.00708341	0.0001647	2.38	0.00691682	0.0071083	0.00672343	475
1724629800	0.00691871	-3.9E-5	-0.56	0.00698143	0.00703513	0.00689623	0
1724543400	0.00695782	-9.0E-6	-0.13	0.00697384	0.00709934	0.006896	0
1724457000	0.00696701	0.00035539	5.38	0.00660854	0.00704516	0.00660844	0
1724370600	0.00661162	-0.003589	-35.18	0.01061257	0.01083264	0.00653206	44499
1724284200	0.01020048	0.00375171	58.18	0.00644515	0.01025635	0.00636425	29416