We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUST | Crypto | 3,153,823,521 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0046 | -1.35% | 0.3353 | 0.3352 | 0.3353 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3402 | 0.329 | 0.3399 | 0.3399 | 0.075750 - 0.494000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:42:00 | 1.00 | 0.4749 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.3406 | 0.0024 | 0.71% | 0.3349 | 0.3542 | 107,663,718.00 |
| 21 May 2024 | 0.3382 | 0.0379 | 12.62% | 0.299 | 0.3386 | 78,482,121.00 |
| 20 May 2024 | 0.3003 | -0.0115 | -3.69% | 0.2963 | 0.3146 | 44,559,471.00 |
| 19 May 2024 | 0.3118 | -0.0049 | -1.55% | 0.3071 | 0.32043 | 46,926,162.00 |
| 18 May 2024 | 0.3167 | 0.0127 | 4.18% | 0.2995 | 0.3225 | 86,612,579.00 |
| 17 May 2024 | 0.304 | 0.001 | 0.33% | 0.2936 | 0.313 | 107,003,711.00 |
| 16 May 2024 | 0.303 | 0.0379 | 14.30% | 0.2628 | 0.3045 | 124,054,164.00 |
| 15 May 2024 | 0.2651 | -0.0133 | -4.78% | 0.2632 | 0.2811 | 64,622,202.00 |
| 14 May 2024 | 0.2784 | -0.0003 | -0.11% | 0.2608 | 0.2893 | 89,679,379.00 |
| 13 May 2024 | 0.2787 | -0.0059 | -2.07% | 0.2765 | 0.2921 | 47,575,884.00 |
| 12 May 2024 | 0.2846 | -0.0068 | -2.33% | 0.2845 | 0.3029 | 81,913,498.00 |
| 11 May 2024 | 0.2914 | -0.0032 | -1.09% | 0.2851 | 0.3177 | 172,902,959.00 |
| 10 May 2024 | 0.2946 | 0.031 | 11.76% | 0.26179 | 0.2996 | 92,487,997.00 |
| 09 May 2024 | 0.2636 | -0.0173 | -6.16% | 0.260 | 0.2837 | 93,392,967.00 |
| 08 May 2024 | 0.2809 | -0.0011 | -0.39% | 0.2785 | 0.2946 | 83,036,517.00 |
| 07 May 2024 | 0.282 | -0.0104 | -3.56% | 0.2815 | 0.3061 | 95,824,162.00 |
| 06 May 2024 | 0.2924 | 0.01708 | 6.20% | 0.2658 | 0.3017 | 119,486,250.00 |
| 05 May 2024 | 0.27532 | 0.00032 | 0.12% | 0.2741 | 0.2862 | 71,427,815.00 |
| 04 May 2024 | 0.275 | 0.0237 | 9.43% | 0.2473 | 0.2839 | 104,680,780.00 |
| 03 May 2024 | 0.2513 | 0.0073 | 2.99% | 0.2338 | 0.2552 | 86,797,817.00 |
| 02 May 2024 | 0.244 | 0.0067 | 2.82% | 0.2186 | 0.248 | 89,711,954.00 |
| 01 May 2024 | 0.2373 | -0.0192 | -7.49% | 0.2292 | 0.2604 | 76,401,673.00 |
| 30 Apr 2024 | 0.2565 | -0.001 | -0.39% | 0.2457 | 0.26112 | 111,643,140.00 |
| 29 Apr 2024 | 0.2575 | -0.0075 | -2.83% | 0.2557 | 0.2758 | 55,853,464.00 |
| 28 Apr 2024 | 0.265 | 0.0056 | 2.16% | 0.2488 | 0.2712 | 100,888,836.00 |
| 27 Apr 2024 | 0.2594 | -0.0075 | -2.81% | 0.2544 | 0.271 | 62,288,833.00 |
| 26 Apr 2024 | 0.2669 | -0.003 | -1.11% | 0.2599 | 0.2733 | 61,912,853.00 |
| 25 Apr 2024 | 0.2699 | -0.023 | -7.85% | 0.2666 | 0.2998 | 85,089,866.00 |
| 24 Apr 2024 | 0.2929 | -0.0088 | -2.92% | 0.2919 | 0.3118 | 70,459,631.00 |
| 23 Apr 2024 | 0.3017 | 0.0204 | 7.25% | 0.2784 | 0.3067 | 66,818,109.00 |
| 22 Apr 2024 | 0.2813 | -0.0099 | -3.40% | 0.2769 | 0.2944 | 49,785,043.00 |
| 21 Apr 2024 | 0.2912 | 0.0325 | 12.56% | 0.2522 | 0.2996 | 87,908,971.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
