We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSD | Crypto | 2,606,683,639 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0023 | 0.84% | 0.2774 | 0.2772 | 0.2774 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2825 | 0.2745 | 0.2755 | 0.2751 | 0.076130 - 0.496300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:22:10 | 215.02 | 0.2774 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.2752 | 0.024 | 9.55% | 0.2474 | 0.2841 | 22,092,450.00 |
03 May 2024 | 0.2512 | 0.0073 | 2.99% | 0.2336 | 0.2603 | 23,566,159.00 |
02 May 2024 | 0.2439 | 0.0067 | 2.82% | 0.2205 | 0.2478 | 20,814,211.00 |
01 May 2024 | 0.2372 | -0.0193 | -7.52% | 0.2293 | 0.2656 | 23,809,910.00 |
30 Apr 2024 | 0.2565 | -0.001 | -0.39% | 0.2457 | 0.273 | 24,464,945.00 |
29 Apr 2024 | 0.2575 | -0.0073 | -2.76% | 0.2557 | 0.2823 | 9,079,719.00 |
28 Apr 2024 | 0.2648 | 0.0055 | 2.12% | 0.2509 | 0.2723 | 14,641,581.00 |
27 Apr 2024 | 0.2593 | -0.0075 | -2.81% | 0.2545 | 0.2708 | 20,007,406.00 |
26 Apr 2024 | 0.2668 | -0.003 | -1.11% | 0.2596 | 0.2733 | 18,358,240.00 |
25 Apr 2024 | 0.2698 | -0.0231 | -7.89% | 0.2665 | 0.2998 | 16,247,138.00 |
24 Apr 2024 | 0.2929 | -0.0089 | -2.95% | 0.2918 | 0.3118 | 16,934,409.00 |
23 Apr 2024 | 0.3018 | 0.0205 | 7.29% | 0.2785 | 0.3066 | 19,195,659.00 |
22 Apr 2024 | 0.2813 | -0.0101 | -3.47% | 0.277 | 0.3031 | 10,601,152.00 |
21 Apr 2024 | 0.2914 | 0.0326 | 12.60% | 0.2524 | 0.2997 | 24,916,808.00 |
20 Apr 2024 | 0.2588 | 0.0034 | 1.33% | 0.23095 | 0.2659 | 32,016,260.00 |
19 Apr 2024 | 0.2554 | 0.0145 | 6.02% | 0.2343 | 0.376 | 14,373,613.00 |
18 Apr 2024 | 0.2409 | -0.0175 | -6.77% | 0.23625 | 0.2623 | 18,108,524.00 |
17 Apr 2024 | 0.2584 | 0.0055 | 2.17% | 0.2399 | 0.2623 | 20,831,034.00 |
16 Apr 2024 | 0.2529 | -0.008 | -3.07% | 0.2441 | 0.2887 | 32,536,130.00 |
15 Apr 2024 | 0.2609 | 0.023 | 9.67% | 0.2221 | 0.2633 | 29,297,356.00 |
14 Apr 2024 | 0.2379 | -0.0313 | -11.63% | 0.2065 | 0.2747 | 65,312,956.00 |
13 Apr 2024 | 0.2692 | -0.0419 | -13.47% | 0.240 | 0.316 | 45,362,130.00 |
12 Apr 2024 | 0.3111 | -0.0172 | -5.24% | 0.3056 | 0.3293 | 15,649,211.00 |
11 Apr 2024 | 0.3283 | -0.0054 | -1.62% | 0.313 | 0.3354 | 14,207,294.00 |
10 Apr 2024 | 0.3337 | -0.0186 | -5.28% | 0.3312 | 0.3543 | 10,141,268.00 |
09 Apr 2024 | 0.3523 | 0.0148 | 4.39% | 0.3294 | 0.3547 | 11,264,173.00 |
08 Apr 2024 | 0.3375 | 0.0022 | 0.66% | 0.3315 | 0.3415 | 8,493,274.00 |
07 Apr 2024 | 0.3353 | 0.0033 | 0.99% | 0.3293 | 0.3423 | 8,126,932.00 |
06 Apr 2024 | 0.332 | -0.0057 | -1.69% | 0.3164 | 0.340 | 12,723,155.00 |
05 Apr 2024 | 0.3377 | 0.0072 | 2.18% | 0.3232 | 0.3493 | 12,236,283.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions