We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTEUR | Crypto | 1,939,945,194 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00051 | -0.26% | 0.19276 | 0.19215 | 0.19329 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20368 | 0.1924 | 0.20368 | 0.19327 | 0.071470 - 0.462000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 19:38:55 | 77.11 | 0.19261 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.1924 | -0.01128 | -5.54% | 0.1924 | 0.2057 | 1,235,567.00 |
| 28 Jun 2024 | 0.20368 | -0.00068 | -0.33% | 0.1974 | 0.210 | 663,080.00 |
| 27 Jun 2024 | 0.20436 | -0.00174 | -0.84% | 0.2007 | 0.20894 | 860,110.00 |
| 26 Jun 2024 | 0.2061 | 0.0046 | 2.28% | 0.19208 | 0.21026 | 1,280,735.00 |
| 25 Jun 2024 | 0.2015 | 0.0094 | 4.89% | 0.18295 | 0.2041 | 2,232,269.00 |
| 24 Jun 2024 | 0.1921 | -0.0062 | -3.13% | 0.19088 | 0.2064 | 890,112.00 |
| 23 Jun 2024 | 0.1983 | -0.0054 | -2.65% | 0.1981 | 0.2049 | 455,851.00 |
| 22 Jun 2024 | 0.2037 | -0.0033 | -1.59% | 0.1997 | 0.2114 | 551,027.00 |
| 21 Jun 2024 | 0.207 | 0.0045 | 2.22% | 0.18758 | 0.21773 | 2,157,039.00 |
| 20 Jun 2024 | 0.2025 | 0.01541 | 8.24% | 0.1853 | 0.2077 | 3,604,117.00 |
| 19 Jun 2024 | 0.18709 | -0.01231 | -6.17% | 0.175 | 0.1997 | 4,751,611.00 |
| 18 Jun 2024 | 0.1994 | -0.02061 | -9.37% | 0.1948 | 0.2218 | 2,949,330.00 |
| 17 Jun 2024 | 0.22001 | -0.00182 | -0.82% | 0.21773 | 0.225 | 613,785.00 |
| 16 Jun 2024 | 0.22183 | 0.00103 | 0.47% | 0.220 | 0.2259 | 593,444.00 |
| 15 Jun 2024 | 0.2208 | -0.0063 | -2.77% | 0.21463 | 0.2349 | 2,100,279.00 |
| 14 Jun 2024 | 0.2271 | -0.0149 | -6.16% | 0.2249 | 0.24445 | 868,439.00 |
| 13 Jun 2024 | 0.242 | 0.015 | 6.61% | 0.22174 | 0.2517 | 1,773,613.00 |
| 12 Jun 2024 | 0.227 | -0.0139 | -5.77% | 0.2228 | 0.2417 | 2,025,840.00 |
| 11 Jun 2024 | 0.2409 | -0.008 | -3.21% | 0.238 | 0.2496 | 1,299,552.00 |
| 10 Jun 2024 | 0.2489 | 0.0012 | 0.48% | 0.24343 | 0.25007 | 875,894.00 |
| 09 Jun 2024 | 0.2477 | -0.0049 | -1.94% | 0.2401 | 0.2531 | 1,063,638.00 |
| 08 Jun 2024 | 0.2526 | -0.01728 | -6.40% | 0.22698 | 0.2749 | 4,528,605.00 |
| 07 Jun 2024 | 0.26988 | -0.00972 | -3.48% | 0.2661 | 0.2802 | 1,101,342.00 |
| 06 Jun 2024 | 0.2796 | 0.0045 | 1.64% | 0.26708 | 0.2802 | 1,897,935.00 |
| 05 Jun 2024 | 0.2751 | 0.0055 | 2.04% | 0.26708 | 0.27786 | 1,523,126.00 |
| 04 Jun 2024 | 0.2696 | -0.00027 | -0.10% | 0.266 | 0.27971 | 834,049.00 |
| 03 Jun 2024 | 0.26987 | -0.00566 | -2.05% | 0.2676 | 0.27918 | 626,908.00 |
| 02 Jun 2024 | 0.27553 | 0.00082 | 0.30% | 0.27317 | 0.28017 | 860,580.00 |
| 01 Jun 2024 | 0.27471 | -0.00519 | -1.85% | 0.2695 | 0.28181 | 1,255,314.00 |
| 31 May 2024 | 0.2799 | -0.0067 | -2.34% | 0.2769 | 0.29975 | 1,036,991.00 |
| 30 May 2024 | 0.2866 | -0.0035 | -1.21% | 0.2862 | 0.29975 | 1,604,896.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
