We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Groestlcoin | GRSUSD | Crypto | 44,843,061 | Grøstl-512 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003414 | 0.65% | 0.527987 | 0.527987 | 0.546866 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.542928 | 0.510752 | 0.524639 | 0.524572 | 0.173878 - 1.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 18:29:14 | 311.04 | 0.527861 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.524403 | -0.010171 | -1.90% | 0.515751 | 0.540014 | 2,868.00 |
26 Apr 2024 | 0.534574 | 0.002356 | 0.44% | 0.509279 | 0.545066 | 2,323.00 |
25 Apr 2024 | 0.532218 | -0.020093 | -3.64% | 0.528853 | 0.564451 | 22,881.00 |
24 Apr 2024 | 0.552311 | -0.00072 | -0.13% | 0.539976 | 0.558485 | 9,632.00 |
23 Apr 2024 | 0.553031 | 0.009718 | 1.79% | 0.4641 | 0.564227 | 34,155.00 |
22 Apr 2024 | 0.543313 | -0.005851 | -1.07% | 0.52987 | 0.555724 | 13,095.00 |
21 Apr 2024 | 0.549164 | 0.019476 | 3.68% | 0.520139 | 0.549821 | 1,936.00 |
20 Apr 2024 | 0.529688 | 0.010776 | 2.08% | 0.48516 | 0.534325 | 2,034.00 |
19 Apr 2024 | 0.518912 | 0.0228 | 4.60% | 0.492625 | 0.552668 | 3,372.00 |
18 Apr 2024 | 0.496112 | -0.003456 | -0.69% | 0.490364 | 0.541446 | 4,020.00 |
17 Apr 2024 | 0.499569 | -0.008576 | -1.69% | 0.480797 | 0.513166 | 2,584.00 |
16 Apr 2024 | 0.508145 | -0.007662 | -1.49% | 0.461787 | 0.526763 | 3,310.00 |
15 Apr 2024 | 0.515807 | 0.019912 | 4.02% | 0.4755 | 0.516249 | 7,933.00 |
14 Apr 2024 | 0.495896 | -0.083427 | -14.40% | 0.468175 | 0.5791 | 19,083.00 |
13 Apr 2024 | 0.579323 | -0.077937 | -11.86% | 0.575806 | 0.659866 | 29,231.00 |
12 Apr 2024 | 0.657261 | 0.029302 | 4.67% | 0.626543 | 0.661966 | 26,025.00 |
11 Apr 2024 | 0.627958 | 0.001901 | 0.30% | 0.602478 | 0.633403 | 20,220.00 |
10 Apr 2024 | 0.626057 | -0.025065 | -3.85% | 0.622704 | 0.655843 | 9,097.00 |
09 Apr 2024 | 0.651123 | 0.013712 | 2.15% | 0.48765 | 0.6536 | 9,511.00 |
08 Apr 2024 | 0.63741 | 0.004398 | 0.69% | 0.631275 | 0.651681 | 13,704.00 |
07 Apr 2024 | 0.633012 | 0.00681 | 1.09% | 0.624197 | 0.643732 | 4,660.00 |
06 Apr 2024 | 0.626202 | -0.015908 | -2.48% | 0.606684 | 0.648534 | 43,844.00 |
05 Apr 2024 | 0.64211 | 0.044862 | 7.51% | 0.592108 | 0.642674 | 29,149.00 |
04 Apr 2024 | 0.597248 | -0.001151 | -0.19% | 0.594135 | 0.624894 | 2,172.00 |
03 Apr 2024 | 0.598399 | -0.043038 | -6.71% | 0.581011 | 0.636699 | 34,491.00 |
02 Apr 2024 | 0.641437 | -0.047739 | -6.93% | 0.487201 | 0.708348 | 15,798.00 |
01 Apr 2024 | 0.689176 | -0.012338 | -1.76% | 0.6729 | 0.695286 | 10,687.00 |
30 Mar 2024 | 0.701514 | 0.009518 | 1.38% | 0.684318 | 0.748039 | 28,164.00 |
29 Mar 2024 | 0.691995 | 0.03321 | 5.04% | 0.657808 | 0.72447 | 21,638.00 |
28 Mar 2024 | 0.658786 | -0.005849 | -0.88% | 0.640403 | 0.670941 | 3,984.00 |
27 Mar 2024 | 0.664634 | -0.024863 | -3.61% | 0.653029 | 0.708348 | 8,546.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions