We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINUST | Crypto | 4,171,987 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00024 | -0.80% | 0.0296 | 0.02953 | 0.0297 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03004 | 0.0296 | 0.02984 | 0.02984 | 0.024000 - 0.363600 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:12:20 | 519.34 | 0.0296 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.02981 | -0.0001 | -0.33% | 0.02951 | 0.03048 | 483,143.00 |
| 28 Jun 2024 | 0.02991 | -0.00141 | -4.50% | 0.0298 | 0.03128 | 725,633.00 |
| 27 Jun 2024 | 0.03132 | 0.00041 | 1.33% | 0.0304 | 0.03182 | 622,627.00 |
| 26 Jun 2024 | 0.03091 | 0.00104 | 3.48% | 0.0294 | 0.096739 | 819,405.00 |
| 25 Jun 2024 | 0.02987 | -0.00004 | -0.13% | 0.0288 | 0.031 | 630,140.00 |
| 24 Jun 2024 | 0.02991 | -0.00174 | -5.50% | 0.0298 | 0.0321 | 839,895.00 |
| 23 Jun 2024 | 0.03165 | 0.00049 | 1.57% | 0.03073 | 0.0321 | 530,732.00 |
| 22 Jun 2024 | 0.03116 | -0.00064 | -2.01% | 0.0309 | 0.03204 | 366,041.00 |
| 21 Jun 2024 | 0.0318 | -0.00067 | -2.06% | 0.03151 | 0.03249 | 406,754.00 |
| 20 Jun 2024 | 0.03247 | 0.00057 | 1.79% | 0.03184 | 0.033 | 556,037.00 |
| 19 Jun 2024 | 0.0319 | -0.00099 | -3.01% | 0.0318 | 0.03295 | 763,216.00 |
| 18 Jun 2024 | 0.03289 | -0.00051 | -1.53% | 0.0326 | 0.0336 | 458,508.00 |
| 17 Jun 2024 | 0.0334 | 0.00 | 0.00% | 0.03275 | 0.0336 | 472,675.00 |
| 16 Jun 2024 | 0.0334 | 0.00029 | 0.88% | 0.0324 | 0.096739 | 587,613.00 |
| 15 Jun 2024 | 0.03311 | 0.00037 | 1.13% | 0.0324 | 0.0335 | 636,728.00 |
| 14 Jun 2024 | 0.03274 | -0.00169 | -4.91% | 0.032 | 0.03475 | 959,295.00 |
| 13 Jun 2024 | 0.03443 | 0.00116 | 3.49% | 0.0329 | 0.03496 | 791,634.00 |
| 12 Jun 2024 | 0.03327 | -0.00121 | -3.51% | 0.0316 | 0.03459 | 871,247.00 |
| 11 Jun 2024 | 0.03448 | 0.00131 | 3.95% | 0.03266 | 0.03491 | 505,509.00 |
| 10 Jun 2024 | 0.03317 | -0.00257 | -7.19% | 0.033 | 0.03591 | 632,262.00 |
| 09 Jun 2024 | 0.03574 | 0.00059 | 1.68% | 0.035 | 0.03688 | 684,290.00 |
| 08 Jun 2024 | 0.03515 | 0.00055 | 1.59% | 0.0335 | 0.036 | 538,624.00 |
| 07 Jun 2024 | 0.0346 | -0.00122 | -3.41% | 0.0342 | 0.036 | 441,682.00 |
| 06 Jun 2024 | 0.03582 | 0.00151 | 4.40% | 0.03321 | 0.0359 | 564,424.00 |
| 05 Jun 2024 | 0.03431 | -0.00003 | -0.09% | 0.03254 | 0.096739 | 326,870.00 |
| 04 Jun 2024 | 0.03434 | 0.00152 | 4.63% | 0.03255 | 0.03605 | 596,230.00 |
| 03 Jun 2024 | 0.03282 | -0.00444 | -11.92% | 0.03001 | 0.03739 | 617,264.00 |
| 02 Jun 2024 | 0.03726 | -0.00062 | -1.64% | 0.03612 | 0.096739 | 487,632.00 |
| 01 Jun 2024 | 0.03788 | 0.00102 | 2.77% | 0.03661 | 0.04106 | 811,451.00 |
| 31 May 2024 | 0.03686 | -0.0008 | -2.12% | 0.03633 | 0.03813 | 419,463.00 |
| 30 May 2024 | 0.03766 | -0.00172 | -4.37% | 0.03679 | 0.04045 | 491,943.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
