GrimaceCoinGRIMACE

US$ 6.51

0.0408

(

0.63%

)

Official Links

Website

Discord

Info

Rank 4075

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.054215

Exchange

Ask

US$ 5.42

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 6,505,824

Genesis Date

Days Range 6.45-6.54

52 Weeks Range 0.00000000-9.85

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0024	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739664121	GRIMACE/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRIMACE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GRIMACE	0	12 hours ago
1.9	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739664121	GRIMACE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRIMACE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GRIMACE	0	12 hours ago

Date	Price	Change	Change %	Low	High
1	0	0	0	0	6.853608	CX
4	0	0	0	0	8.263632	CX
12	0	0	0	0	9.852	CX
26	0	0	0	0	9.852	CX
52	0	0	0	0	9.852	CX
156	7.274448	-0.768624	-10.5660800655	2.125344	9.852	CX
260	7.274448	-0.768624	-10.5660800655	2.125344	9.852	CX

GrimaceCoin is born from a momentum based on McDonalds reply to Elon Musk and after multiple press articles from main media all over the world it has since then managed to build up a strong community and developed a roadmap that will expand its utility.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739663400	4.98804	0	0.00	0	0	0
1739577000	4.98804	0	0.00	0	0	0
1739490600	4.98804	0	0.00	0	0	0
1739404200	4.98804	0	0.00	0	0	0
1739317800	4.98804	0	0.00	0	0	0
1739231400	4.98804	0	0.00	4.85016	5.028408	4.85016
1739145000	4.98804	0	0.00	0	0	0
1739058600	4.98804	0	0.00	0	0	0
1738972200	4.98804	0	0.00	0	0	0
1738885800	4.98804	0	0.00	0	0	0
1738799400	4.98804	0	0.00	0	0	0
1738713000	4.98804	0	0.00	0	0	0
1738626600	4.98804	0	0.00	4.85016	5.028408	4.85016
1738540200	4.98804	0	0.00	0	0	0
1738453800	4.98804	0	0.00	0	0	0
1738367400	4.98804	0	0.00	0	0	0
1738281000	4.98804	0	0.00	0	0	0
1738194600	4.98804	0	0.00	0	0	0
1738108200	4.98804	0	0.00	0	0	0
1738021800	4.98804	0	0.00	4.85016	5.028408	4.85016
1737935400	4.98804	0	0.00	0	0	0
1737849000	4.98804	0	0.00	0	0	0
1737762600	4.98804	0	0.00	0	0	0
1737676200	4.98804	0	0.00	0	0	0
1737589800	4.98804	0	0.00	0	0	0
1737503400	4.98804	0	0.00	0	0	0
1737417000	4.98804	0	0.00	4.85016	5.028408	4.85016
1737330600	4.98804	0	0.00	0	0	0
1737244200	4.98804	0	0.00	0	0	0
1737157800	4.98804	0	0.00	0	0	0
1737071400	4.98804	0	0.00	0	0	0
1736985000	4.98804	0	0.00	0	0	0
1736898600	4.98804	0	0.00	0	0	0
1736812200	4.98804	0	0.00	4.85016	5.028408	4.85016
1736725800	4.98804	0	0.00	0	0	0
1736639400	4.98804	0	0.00	0	0	0
1736553000	4.98804	0	0.00	4.85016	5.028408	4.85016
1736466600	4.98804	0	0.00	0	0	0
1736380200	4.98804	0	0.00	0	0	0
1736293800	4.98804	0	0.00	0	0	0
1736207400	4.98804	0	0.00	4.85016	5.028408	4.85016
1736121000	4.98804	0	0.00	0	0	0
1736034600	4.98804	0	0.00	0	0	0
1735948200	4.98804	0	0.00	0	0	0
1735861800	4.98804	0	0.00	4.85016	5.028408	4.85016
1735775400	4.98804	0	0.00	0	0	0
1735689000	4.98804	0	0.00	0	0	0
1735602600	4.98804	0	0.00	4.85016	5.028408	4.85016
1735516200	4.98804	0	0.00	0	0	0
1735429800	4.98804	0	0.00	0	0	0
1735343400	4.98804	0	0.00	0	0	0
1735257000	4.98804	0	0.00	0	0	0
1735170600	4.98804	0	0.00	0	0	0
1735084200	4.98804	0	0.00	0	0	0
1734997800	4.98804	0	0.00	4.85016	5.028408	4.85016
1734911400	4.98804	0	0.00	0	0	0
1734825000	4.98804	0	0.00	0	0	0
1734738600	4.98804	0	0.00	0	0	0
1734652200	4.98804	0	0.00	0	0	0
1734565800	4.98804	0	0.00	0	0	0
1734479400	4.98804	0	0.00	0	0	0
1734393000	4.98804	0	0.00	4.85016	5.028408	4.85016
1734306600	4.98804	0	0.00	0	0	0
1734220200	4.98804	0	0.00	0	0	0
1734133800	4.98804	0	0.00	0	0	0
1734047400	4.98804	0	0.00	0	0	0
1733961000	4.98804	0	0.00	0	0	0
1733874600	4.98804	0	0.00	0	0	0
1733788200	4.98804	0	0.00	4.85016	5.028408	4.85016
1733701800	4.98804	0	0.00	0	0	0
1733615400	4.98804	0	0.00	0	0	0
1733529000	4.98804	0	0.00	0	0	0
1733442600	4.98804	0	0.00	0	0	0
1733356200	4.98804	0	0.00	0	0	0
1733269800	4.98804	0	0.00	0	0	0
1733183400	4.98804	0	0.00	0	0	0
1733097000	4.98804	0	0.00	0	0	0
1733010600	4.98804	0	0.00	0	0	0
1732924200	4.98804	0	0.00	0	0	0
1732837800	4.98804	0	0.00	0	0	0
1732751400	4.98804	0	0.00	0	0	0
1732665000	4.98804	0	0.00	0	0	0
1732578600	4.98804	0	0.00	4.85016	5.028408	4.85016
1732492200	4.98804	0	0.00	0	0	0
1732405800	4.98804	0	0.00	0	0	0
1732319400	4.98804	0	0.00	0	0	0
1732233000	4.98804	0	0.00	0	0	0
1732146600	4.98804	0	0.00	0	0	0
1732060200	4.98804	0	0.00	0	0	0
1731973800	4.98804	0	0.00	4.85016	5.028408	4.85016
1731887400	4.98804	0	0.00	0	0	0
1731801000	4.98804	-2.44	-32.86	0	0	0