![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOOD | GOODCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.019261 | -1.25% | 1.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.74 | 1.52 | 1.69 | 1.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:21:09 | 0.00000000 | 0.241472 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GOODC | GOODCEUR | GOODCGBP | GOODCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.54 | 0.040 | 2.40% | 1.51 | 1.56 | 0.00 |
25 Jun 2024 | 1.51 | -0.080 | -4.78% | 1.46 | 1.58 | 0.00 |
24 Jun 2024 | 1.58 | -0.020 | -1.40% | 1.58 | 1.61 | 0.00 |
23 Jun 2024 | 1.61 | 0.00 | 0.28% | 1.60 | 1.61 | 0.00 |
22 Jun 2024 | 1.60 | -0.020 | -1.28% | 1.58 | 1.62 | 0.00 |
21 Jun 2024 | 1.62 | 0.00 | 0.05% | 1.61 | 1.66 | 0.00 |
20 Jun 2024 | 1.62 | 0.00 | -0.30% | 1.62 | 1.64 | 0.00 |
19 Jun 2024 | 1.63 | -0.030 | -2.08% | 1.60 | 1.66 | 0.00 |
18 Jun 2024 | 1.66 | -0.010 | -0.33% | 1.63 | 1.74 | 0.00 |
17 Jun 2024 | 1.67 | 0.010 | 0.69% | 1.65 | 1.67 | 0.00 |
16 Jun 2024 | 1.65 | 0.00 | 0.24% | 1.65 | 1.66 | 0.00 |
15 Jun 2024 | 1.65 | -0.020 | -1.15% | 1.63 | 1.68 | 0.00 |
14 Jun 2024 | 1.67 | -0.040 | -2.11% | 1.66 | 1.71 | 0.00 |
13 Jun 2024 | 1.71 | 0.020 | 1.27% | 1.67 | 1.75 | 0.00 |
12 Jun 2024 | 1.68 | -0.050 | -3.01% | 1.65 | 1.74 | 0.00 |
11 Jun 2024 | 1.74 | 0.00 | -0.26% | 1.69 | 1.75 | 0.00 |
10 Jun 2024 | 1.74 | 0.010 | 0.47% | 1.73 | 1.75 | 0.00 |
09 Jun 2024 | 1.73 | 0.00 | -0.01% | 1.73 | 1.74 | 0.00 |
08 Jun 2024 | 1.73 | -0.040 | -2.04% | 1.71 | 1.80 | 0.00 |
07 Jun 2024 | 1.77 | -0.010 | -0.45% | 1.76 | 1.79 | 0.00 |
06 Jun 2024 | 1.78 | 0.010 | 0.76% | 1.69 | 1.79 | 0.00 |
05 Jun 2024 | 1.76 | 0.040 | 2.58% | 1.71 | 1.78 | 0.00 |
04 Jun 2024 | 1.72 | 0.020 | 1.46% | 1.69 | 1.76 | 0.00 |
03 Jun 2024 | 1.69 | 0.00 | 0.15% | 1.68 | 1.71 | 0.00 |
02 Jun 2024 | 1.69 | 0.010 | 0.34% | 1.68 | 1.70 | 0.00 |
01 Jun 2024 | 1.69 | -0.020 | -1.29% | 1.67 | 1.72 | 0.00 |
31 May 2024 | 1.71 | 0.020 | 1.10% | 1.68 | 1.74 | 0.00 |
30 May 2024 | 1.69 | -0.020 | -1.11% | 1.68 | 1.72 | 0.00 |
29 May 2024 | 1.71 | -0.020 | -1.39% | 1.68 | 1.74 | 0.00 |
28 May 2024 | 1.73 | 0.020 | 1.23% | 1.47 | 1.76 | 0.00 |
27 May 2024 | 1.71 | -0.020 | -1.07% | 1.71 | 1.74 | 0.00 |
26 May 2024 | 1.73 | 0.020 | 0.96% | 1.71 | 1.74 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions