We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOGOLCOIN | GOLLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00195 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00195 | 0.001908 | 0.00195 | 0.00195 | 0.001677 - 2.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:44:16 | 0.010000 | 0.00195 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00195 | -0.000048 | -2.40% | 0.001908 | 2.36 | 113.00 |
28 Jun 2024 | 0.001998 | 0.00 | 0.00% | 0.001998 | 0.001998 | 25.00 |
27 Jun 2024 | 0.001998 | 0.000258 | 14.83% | 0.00174 | 0.001998 | 86.00 |
26 Jun 2024 | 0.00174 | 0.000022 | 1.28% | 0.001677 | 2.36 | 82.00 |
25 Jun 2024 | 0.001718 | -0.000093 | -5.14% | 0.001677 | 0.001811 | 16,304.00 |
24 Jun 2024 | 0.001811 | -0.000046 | -2.48% | 0.001764 | 0.001858 | 585.00 |
23 Jun 2024 | 0.001857 | 0.000057 | 3.17% | 0.0018 | 0.001857 | 110.00 |
22 Jun 2024 | 0.0018 | -0.00015 | -7.69% | 0.0018 | 0.00195 | 22,527.00 |
21 Jun 2024 | 0.00195 | 0.000104 | 5.63% | 0.001839 | 0.001964 | 494,747.00 |
20 Jun 2024 | 0.001846 | -0.000218 | -10.56% | 0.001811 | 0.00209 | 509,983.00 |
19 Jun 2024 | 0.002064 | -0.000038 | -1.81% | 0.002062 | 0.002108 | 534,227.00 |
18 Jun 2024 | 0.002102 | -0.00001 | -0.47% | 0.002089 | 0.002112 | 277,198.00 |
17 Jun 2024 | 0.002112 | 0.00000300 | 0.14% | 0.002066 | 0.002112 | 482,037.00 |
16 Jun 2024 | 0.002109 | 0.000049 | 2.38% | 0.002 | 0.002138 | 532,766.00 |
15 Jun 2024 | 0.00206 | -0.00000600 | -0.29% | 0.00201 | 0.002266 | 249,059.00 |
14 Jun 2024 | 0.002066 | -0.00014 | -6.35% | 0.002 | 0.002279 | 682,070.00 |
13 Jun 2024 | 0.002206 | 0.00000200 | 0.09% | 0.00218 | 0.002275 | 505,300.00 |
12 Jun 2024 | 0.002204 | -0.000071 | -3.12% | 0.002181 | 0.002275 | 185,314.00 |
11 Jun 2024 | 0.002275 | -0.000139 | -5.76% | 0.00219 | 0.00248 | 12,880.00 |
10 Jun 2024 | 0.002414 | 0.000045 | 1.90% | 0.00218 | 0.00249 | 94.00 |
09 Jun 2024 | 0.002369 | 0.000093 | 4.09% | 0.002183 | 0.00249 | 22,053.00 |
08 Jun 2024 | 0.002276 | -0.000093 | -3.93% | 0.002275 | 0.002369 | 4,416.00 |
07 Jun 2024 | 0.002369 | -0.000092 | -3.74% | 0.002189 | 2.36 | 1,611.00 |
06 Jun 2024 | 0.002461 | 0.000047 | 1.95% | 0.002414 | 0.002462 | 5,420.00 |
05 Jun 2024 | 0.002414 | 0.00 | 0.00% | 0.002275 | 0.00249 | 3,048.00 |
04 Jun 2024 | 0.002414 | 0.00 | 0.00% | 0.002414 | 0.002414 | 0.00 |
03 Jun 2024 | 0.002414 | -0.000047 | -1.91% | 0.002414 | 0.002461 | 750.00 |
02 Jun 2024 | 0.002461 | 0.00 | 0.00% | 0.002461 | 0.00249 | 2,212.00 |
01 Jun 2024 | 0.002461 | 0.00 | 0.00% | 0.002461 | 0.00249 | 77,219.00 |
31 May 2024 | 0.002461 | -0.00000100 | -0.04% | 0.002415 | 0.002462 | 15,868.00 |
30 May 2024 | 0.002462 | 0.00 | 0.00% | 0.002415 | 0.002462 | 13,450.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions