We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLDEN TOKEN | GOLDTKUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00065 | 10.38% | 0.00691 | 2,072,964,630.00 | 5,017.61 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011649 | 0.006358 | 0.011649 | 0.00626 | 0.004064 - 0.011649 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 15:54:06 | 64,672.00 | 0.006902 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,784.56 | 3,407,406.78 | GOLDTK | GOLDTKEUR | GOLDTKGBP | GOLDTKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.006272 | -0.00042 | -6.28% | 0.006065 | 0.006921 | 2,550,415.00 |
| 30 Jun 2024 | 0.006693 | 0.000057 | 0.86% | 0.006061 | 0.006722 | 2,582,063.00 |
| 29 Jun 2024 | 0.006636 | -0.000134 | -1.98% | 0.006004 | 0.006827 | 2,745,663.00 |
| 28 Jun 2024 | 0.00677 | 0.000692 | 11.39% | 0.00606 | 0.00685 | 1,983,257.00 |
| 27 Jun 2024 | 0.006078 | -0.000715 | -10.53% | 0.006069 | 0.011649 | 4,661,761.00 |
| 26 Jun 2024 | 0.006793 | 0.000159 | 2.40% | 0.006023 | 0.006864 | 2,685,555.00 |
| 25 Jun 2024 | 0.006634 | -0.000333 | -4.78% | 0.005907 | 0.006964 | 2,736,222.00 |
| 24 Jun 2024 | 0.006967 | 0.000543 | 8.46% | 0.006354 | 0.00709 | 2,276,849.00 |
| 23 Jun 2024 | 0.006423 | 0.000018 | 0.28% | 0.006392 | 0.007087 | 2,352,878.00 |
| 22 Jun 2024 | 0.006405 | -0.000732 | -10.26% | 0.006337 | 0.007145 | 3,215,391.00 |
| 21 Jun 2024 | 0.007137 | 0.000652 | 10.06% | 0.006453 | 0.007301 | 2,377,945.00 |
| 20 Jun 2024 | 0.006485 | -0.000019 | -0.29% | 0.00647 | 0.00722 | 2,641,526.00 |
| 19 Jun 2024 | 0.006504 | -0.000802 | -10.98% | 0.006407 | 0.00731 | 2,275,688.00 |
| 18 Jun 2024 | 0.007306 | -0.00069 | -8.63% | 0.006521 | 0.011649 | 3,531,006.00 |
| 17 Jun 2024 | 0.007997 | 0.000055 | 0.69% | 0.00792 | 0.008029 | 2,215,211.00 |
| 16 Jun 2024 | 0.007942 | 0.000019 | 0.24% | 0.007899 | 0.007968 | 2,275,879.00 |
| 15 Jun 2024 | 0.007923 | -0.000092 | -1.15% | 0.007802 | 0.008078 | 2,332,137.00 |
| 14 Jun 2024 | 0.008015 | -0.000173 | -2.11% | 0.007947 | 0.008205 | 1,886,541.00 |
| 13 Jun 2024 | 0.008188 | 0.000103 | 1.27% | 0.008029 | 0.008399 | 2,464,262.00 |
| 12 Jun 2024 | 0.008086 | -0.000251 | -3.01% | 0.00794 | 0.008344 | 2,166,545.00 |
| 11 Jun 2024 | 0.008337 | -0.000022 | -0.26% | 0.008304 | 0.011649 | 3,558,233.00 |
| 10 Jun 2024 | 0.008359 | 0.000039 | 0.47% | 0.0083 | 0.008381 | 2,074,765.00 |
| 09 Jun 2024 | 0.008319 | -0.00000088 | -0.01% | 0.008305 | 0.008342 | 2,430,105.00 |
| 08 Jun 2024 | 0.00832 | -0.000173 | -2.04% | 0.008223 | 0.008631 | 2,578,087.00 |
| 07 Jun 2024 | 0.008493 | -0.000039 | -0.46% | 0.008424 | 0.008597 | 2,313,288.00 |
| 06 Jun 2024 | 0.008532 | 0.000064 | 0.76% | 0.008449 | 0.011649 | 3,791,408.00 |
| 05 Jun 2024 | 0.008468 | 0.000213 | 2.58% | 0.008227 | 0.008524 | 2,106,935.00 |
| 04 Jun 2024 | 0.008255 | 0.000119 | 1.46% | 0.00811 | 0.008432 | 2,269,722.00 |
| 03 Jun 2024 | 0.008136 | 0.000012 | 0.15% | 0.008084 | 0.008208 | 2,163,933.00 |
| 02 Jun 2024 | 0.008123 | 0.000028 | 0.35% | 0.008088 | 0.008137 | 2,297,054.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
