We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOLDEN TOKEN | GOLDTKBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000012 | 33,000.00000000 | 0.07987650 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00000009 - 0.00000034 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 01:07:36 | 69,989.25 | 0.00000012 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00839870 | 69,989.25 | GOLDTK | GOLDTKEUR | GOLDTKGBP | GOLDTKUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 2,328,910.00 |
09 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 2,361,649.00 |
08 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000015 | 1,863,387.00 |
07 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000015 | 3,323,516.00 |
06 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000015 | 1,965,306.00 |
05 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000015 | 1,868,328.00 |
04 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000015 | 2,102,865.00 |
03 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000015 | 2,097,032.00 |
02 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000011 | 0.00000015 | 2,078,870.00 |
01 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000010 | 0.00000015 | 2,094,051.00 |
30 Apr 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000009 | 0.00000016 | 4,270,616.00 |
29 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 2,521,243.00 |
28 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 2,855,386.00 |
27 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 2,222,973.00 |
26 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 2,551,273.00 |
25 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 1,778,674.00 |
24 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 2,431,406.00 |
23 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 3,854,147.00 |
22 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 2,543,702.00 |
21 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000013 | 2,559,941.00 |
20 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000010 | 0.00000013 | 2,310,748.00 |
19 Apr 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000010 | 0.00000013 | 2,472,526.00 |
18 Apr 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000010 | 0.00000013 | 2,386,432.00 |
17 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000013 | 2,171,743.00 |
16 Apr 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000010 | 0.00000013 | 3,343,968.00 |
15 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000010 | 0.00000013 | 2,115,215.00 |
14 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000010 | 0.00000013 | 2,008,264.00 |
13 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000010 | 0.00000013 | 2,381,371.00 |
12 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000010 | 0.00000013 | 2,465,918.00 |
11 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000013 | 2,519,739.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions