We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOLD | GOLDLEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-46.07 | -0.78% | 5,872.05 | 9,442.97 | 9,452.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,705.27 | 5,853.06 | 6,633.59 | 5,918.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:45:47 | 0.00000000 | 1,538.51 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GOLDL | GOLDLUSD | GOLDLGBP | GOLDLBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 5,918.04 | 13.80 | 0.23% | 5,820.51 | 5,962.90 | 0.00 |
05 May 2024 | 5,904.24 | 83.46 | 1.43% | 5,793.30 | 5,951.06 | 0.00 |
04 May 2024 | 5,820.78 | 335.13 | 6.11% | 5,455.61 | 5,858.72 | 0.00 |
03 May 2024 | 5,485.65 | 62.65 | 1.16% | 5,293.49 | 5,526.91 | 0.00 |
02 May 2024 | 5,422.99 | -256.14 | -4.51% | 5,282.55 | 5,666.00 | 0.00 |
01 May 2024 | 5,679.14 | -244.70 | -4.13% | 5,523.64 | 6,001.36 | 0.00 |
30 Apr 2024 | 5,923.83 | 68.32 | 1.17% | 2,343.84 | 6,705.27 | 0.00 |
29 Apr 2024 | 5,855.51 | -48.29 | -0.82% | 5,841.89 | 5,981.76 | 0.00 |
28 Apr 2024 | 5,903.80 | -33.68 | -0.57% | 5,822.40 | 5,939.26 | 0.00 |
27 Apr 2024 | 5,937.48 | -45.08 | -0.75% | 5,898.68 | 6,017.89 | 0.00 |
26 Apr 2024 | 5,982.56 | 1.29 | 0.02% | 5,845.44 | 6,052.13 | 0.00 |
25 Apr 2024 | 5,981.27 | -190.04 | -3.08% | 5,914.75 | 6,234.86 | 0.00 |
24 Apr 2024 | 6,171.30 | -74.06 | -1.19% | 6,138.90 | 6,270.55 | 0.00 |
23 Apr 2024 | 6,245.36 | 167.70 | 2.76% | 2,343.84 | 6,705.27 | 0.00 |
22 Apr 2024 | 6,077.66 | 6.73 | 0.11% | 6,009.07 | 6,148.19 | 0.00 |
21 Apr 2024 | 6,070.93 | 85.03 | 1.42% | 5,903.13 | 6,116.18 | 0.00 |
20 Apr 2024 | 5,985.90 | 47.34 | 0.80% | 5,623.82 | 6,115.25 | 0.00 |
19 Apr 2024 | 5,938.55 | 213.29 | 3.73% | 5,669.90 | 5,977.16 | 0.00 |
18 Apr 2024 | 5,725.26 | -244.00 | -4.09% | 5,587.31 | 6,041.06 | 0.00 |
17 Apr 2024 | 5,969.26 | 29.94 | 0.50% | 5,781.99 | 6,019.65 | 0.00 |
16 Apr 2024 | 5,939.32 | -201.84 | -3.29% | 5,868.84 | 6,705.27 | 0.00 |
15 Apr 2024 | 6,141.16 | 6.96 | 0.11% | 5,865.82 | 6,267.95 | 0.00 |
14 Apr 2024 | 6,134.20 | -161.38 | -2.56% | 5,831.01 | 6,398.74 | 0.00 |
13 Apr 2024 | 6,295.58 | -202.13 | -3.11% | 6,162.17 | 6,618.82 | 0.00 |
12 Apr 2024 | 6,497.71 | -34.54 | -0.53% | 6,457.23 | 6,594.97 | 0.00 |
11 Apr 2024 | 6,532.25 | 187.19 | 2.95% | 6,221.90 | 6,581.25 | 0.00 |
10 Apr 2024 | 6,345.06 | -210.12 | -3.21% | 6,265.37 | 6,565.02 | 0.00 |
09 Apr 2024 | 6,555.18 | 177.55 | 2.78% | 6,397.42 | 6,705.27 | 0.00 |
08 Apr 2024 | 6,377.63 | 40.45 | 0.64% | 6,326.44 | 6,452.09 | 0.00 |
07 Apr 2024 | 6,337.18 | 92.30 | 1.48% | 6,197.41 | 6,392.19 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions