ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
GOLDGOLDL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 8,628.46
69.67
(
0.81%
)
Info
Rank Rank 4269
Coin
Not Mineable
Bid
US$ 13,875.60
Exchange
-
Ask
US$ 13,889.49
Last Trade Time
00:45:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1,839.61
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 8,456.75-8,630.89
52 Weeks Range 4,502.77-10,845.34
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1856.58LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753GOLDL/USDThttps://exchange.latoken.com/exchange/GOLDL-USDTUSDT1https://exchange.latoken.com/exchange/GOLDL-USDT015 hours ago
0.09948029LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740873753GOLDL/BTChttps://exchange.latoken.com/exchange/GOLDL-BTCBTC2https://exchange.latoken.com/exchange/GOLDL-BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19607.11104097-978.65227492-10.18674886497790.486543239964.821272950CX
410002.0298858-1373.57111977-13.7329235717790.4865432310572.62694360CX
129938.26799394-1309.80922789-13.1794516787790.4865432310845.34121580CX
266141.533089892486.9256761640.49356471365226.8118233410845.34121580CX
526215.253953592413.2048124638.82713128834502.7743766610845.34121580CX
1564427.809014524200.6497515394.86971406751542.9273602610845.34121580CX
2601411.593376857216.8653892511.256676856696.0724519810845.34121580.00226037CX

About GOLDL

GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17408730008535.31934973133.311.598377.23621578606.07570088340.118129890
17407866008402.01178192-15.06-0.188424.98576018464.351105657790.486543230
17407002008417.0760822472.750.878383.516406418638.069556878220.976555380
17406138008344.32813577-485.05-5.498817.160938548879.344078228174.506327510
17405274008829.38109737-311.17-3.409096.694584639202.700781658555.213418130
17404410009140.55444969-410.02-4.299607.39654949964.821272959110.797905340
17403546009550.57738696-59.95-0.629607.111040979615.632522619477.279314490
17402682009610.5232149148.630.519548.12121869636.752188189527.541731010
17401818009561.89128035-228.67-2.349780.848393449896.263436299436.3590920
17400954009790.56065415182.961.909612.830162849822.908660059595.317652590
17400090009607.59849439117.061.239507.706355999632.028864019453.241892020
17399226009490.53804754-36.8-0.399536.545692069606.526096869290.893043140
17398362009527.33680161-37.39-0.399607.39654949964.821272959472.941973840
17397498009564.724479-143.35-1.489714.118009719722.841436349559.373434210
17396634009708.0745820918.30.199695.343094589742.872787539676.707451850
17395770009689.7731931481.340.859619.122291189835.478989499582.138503770
17394906009608.43313402-107.06-1.109738.321564279756.276761819478.933671710
17394042009715.49780133185.291.949525.231798689758.71004979365.635569430
17393178009530.20382357-157.66-1.639698.992031619798.807570199438.375557480
17392314009687.86416638101.291.069607.39654949964.821272959594.528773890
17391450009586.5753247-23.43-0.249599.7823289681.04578739427.538174690
17390586009610.007907018.120.089604.395229059637.348075119521.118288690
17389722009601.884346535.270.059607.39654949964.821272959522.549810060
17388858009596.61288596-8.45-0.099611.902011739863.863700649527.6073880
17387994009605.0647314-144.21-1.489730.145279239856.282307749569.000141870
17387130009749.275339-364.16-3.6010101.995639610122.6318319579.9519270
173862660010113.4398522402.394.1410562.101928910572.62694369359.908489140
17385402009711.04506355-309.77-3.0910002.029885810091.46067699575.241535260
173845380010020.8177334-158.51-1.5610179.318684610220.67562569975.751172410
173836740010179.3326119-266.44-2.5510423.6014910536.280824810103.65795530
173828100010445.7676882116.721.1310319.844542310582.907236810286.57733850
173819460010329.0514431268.172.6710080.616330510427.097227310079.24449730
173810820010060.8824254-65.01-0.6410182.294140110299.82910799972.429525530
173802180010125.8947845-119.2-1.1610562.101928910572.62694369731.64345240
173793540010245.092068-188.87-1.8110418.647371510481.001617310222.41752550
173784900010433.960372614.170.1410418.278299610472.559719910362.46786740
173776260010419.78542672.60.7010342.430547310662.437749410222.90000490
173767620010347.18679.720.0910310.5441310617.028976210074.50127710
173758980010337.4654861-196.82-1.8710562.101928910572.626943610280.09321320
173750340010534.2832606381.333.7610149.683506210669.83510389958.914133330
173741700010152.957402666.870.669628.9201049410845.34121589213.937080410
173733060010086.0897361-290.37-2.8010371.754352410571.14468739919.779582040
173724420010376.46076497.410.0710375.557483910435.187959310176.41584980
173715780010369.0464989418.664.219949.024797710535.63022379949.02479770
17370714009950.38767767-14.31-0.149988.3503511410009.09696569684.600218060
17369850009964.7018966352.353.679598.618408619993.867528029598.618408610
17368986009612.35166265227.482.429401.71309149680.518541769384.818353750
17368122009384.87207311-6.45-0.079628.920104949671.321588958939.181472650
17367258009391.3174011-14.55-0.159407.855999319486.605591689318.888786360
17366394009405.86639351-18.97-0.209421.47186669446.302146999334.781757490
17365530009424.8323108247.642.709628.920104949671.321588959176.187294760
17364666009177.19005608-286.68-3.039445.022830469482.478154449080.021688020
17363802009463.86738179-174.07-1.819628.920104949671.321588959213.937080410
17362938009637.93401402-532.7-5.2410175.525501210217.31319189566.741939290
173620740010170.6300761381.53.909812.565694310194.64163379480.455720150
17361210009789.1301275819.180.209767.38771549824.432698099678.982566080
17360346009769.9523172710.820.119765.458792589815.885351589707.114597290
17359482009759.12886172122.011.279639.654028249841.324451349554.612307530
17358618009637.11728084238.222.539812.565694310167.07962469480.455720150
17357754009398.898794117.221.269289.802739179437.083308519234.20817910
17356890009281.6781838874.240.819212.173294879561.761955979149.192323270
17356026009207.44101747-109.85-1.189812.565694310167.07962469085.834321370
17355162009317.29511211-135.68-1.449464.792548499464.792548499240.138199190
17354298009452.9713056375.750.819377.988037049472.917103779354.223190560
17353434009377.22601802-138.12-1.459523.55754549664.640492679295.71286320
17352570009515.34743706-349.82-3.559915.953570099934.289777149461.781280110
17351706009865.1708716562.460.649816.696115949881.904451239715.483874090
17350842009802.71416118382.524.069416.402351029879.785521069294.663346140
17349978009420.19255007-33.83-0.369812.565694310167.07962469190.346324440
17349114009454.02281229-202.86-2.109655.0088119685.393075979372.51861070
17348250009656.88500927-37.85-0.399719.033330849898.385350889594.192530510
17347386009694.73129079-47.58-0.499697.655016529755.410288489169.165975890
17346522009742.30674468-253.28-2.539990.9597191410220.90144599513.102166920
17345658009995.59152145-559.88-5.3010557.232368710592.26634249982.023404690
173447940010555.473557215.10.1410546.013976410773.980024610487.67873440
173439300010540.3744388129.191.249812.565694310718.44515279772.540794420
173430660010411.1873446322.833.2010096.318299510452.812882310079.34596720
173422020010088.361865911.740.1210089.586468310208.022727510014.01726080
173413380010076.6182177126.951.289957.6318323910136.33922019877.794920450
17340474009949.67241439-124.77-1.2410066.729876810198.7989159879.66216550
173396100010074.4376097465.654.859634.4412610410141.71911429528.823037150
17338746009608.79126307-80.94-0.849670.805286259772.593518979389.447171650
17337882009689.73439583-365.94-3.649812.565694310167.07962469500.150827960
173370180010055.670653113.851.159938.2679939410055.6706539845.695615280
17336154009941.8204351-5.23-0.059935.2666735910004.72679659863.294673380
17335290009947.05210355307.653.199623.4815174910150.0127869598.415468820
17334426009639.4013483-205.36-2.099812.565694310308.36053769305.133646660
17333562009844.75751614287.573.019547.172176649872.354343399420.014480350
17332698009557.1898418439.830.429536.42233659572.275033029324.28758170
17331834009517.35594412-167.86-1.739675.512693579762.887227089397.541882840
17330970009685.2160010687.830.929596.846664659731.134113319529.069748270
17330106009597.38286341-91.35-0.949697.844029079697.844029079564.995065390

Your Recent History

Delayed Upgrade Clock