We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOLD | GOLDCETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000816 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000816 | 0.00000816 | 0.00000816 | 0.00000816 | 0.00000767 - 0.000124 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:16:59 | 0.010780 | 0.000058 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GOLDC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00 |
28 Jun 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00 |
27 Jun 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00 |
25 Jun 2024 | 0.00000816 | -0.00000055 | -6.31% | 0.00000816 | 0.00000871 | 0.00 |
24 Jun 2024 | 0.00000871 | 0.00 | 0.00% | 0.00000871 | 0.00000871 | 0.00 |
23 Jun 2024 | 0.00000871 | 0.00000008 | 0.93% | 0.00000863 | 0.00000871 | 0.00 |
22 Jun 2024 | 0.00000863 | -0.00000025 | -2.82% | 0.00000863 | 0.00000888 | 0.00 |
21 Jun 2024 | 0.00000888 | -0.00000093 | -9.48% | 0.00000888 | 0.00000981 | 0.00 |
20 Jun 2024 | 0.00000981 | 0.00 | 0.00% | 0.00000981 | 0.00000981 | 0.00 |
19 Jun 2024 | 0.00000981 | 0.00 | 0.00% | 0.00000981 | 0.00000981 | 0.00 |
18 Jun 2024 | 0.00000981 | -0.00000037 | -3.63% | 0.00000981 | 0.00000981 | 0.00 |
17 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
16 Jun 2024 | 0.00001 | 0.00000100 | 11.00% | 0.00000909 | 0.00001 | 0.00 |
15 Jun 2024 | 0.00000909 | -0.00000038 | -4.01% | 0.00000909 | 0.00000947 | 0.00 |
14 Jun 2024 | 0.00000947 | -0.00000075 | -7.34% | 0.00000947 | 0.00001 | 0.00 |
13 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
12 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
11 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00001 | 0.00000059 | 6.13% | 0.00000963 | 0.00001 | 0.00 |
09 Jun 2024 | 0.00000963 | 0.00 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
08 Jun 2024 | 0.00000963 | 0.00 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
07 Jun 2024 | 0.00000963 | 0.00 | 0.00% | 0.00000963 | 0.00000963 | 0.00 |
06 Jun 2024 | 0.00000963 | -0.00000035 | -3.51% | 0.00000963 | 0.00000963 | 0.00 |
05 Jun 2024 | 0.00000998 | 0.00 | 0.00% | 0.00000998 | 0.00000998 | 0.00 |
04 Jun 2024 | 0.00000998 | 0.00000001 | 0.10% | 0.00000997 | 0.00001 | 0.00 |
03 Jun 2024 | 0.00000997 | -0.00000032 | -3.11% | 0.00000997 | 0.00001 | 0.00 |
02 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
01 Jun 2024 | 0.00001 | -0.00000034 | -3.20% | 0.00001 | 0.000011 | 0.00 |
31 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
30 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions