We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golff.finance | GOFEUR | Crypto | 1,274,109 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000252 | -0.26% | 0.098476 | 0.092321 | 0.10463 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.099219 | 0.098193 | 0.098602 | 0.098728 | 0.037149 - 0.044967 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:59:56 | 96.69 | 0.047111 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.098559 | 0.002453 | 2.55% | 0.096009 | 0.099162 | 0.00 |
| 17 May 2024 | 0.096106 | -0.001236 | -1.27% | 0.094405 | 0.097893 | 0.00 |
| 16 May 2024 | 0.097342 | 0.006217 | 6.82% | 0.09079 | 0.09751 | 0.00 |
| 15 May 2024 | 0.091125 | -0.002101 | -2.25% | 0.090401 | 0.093549 | 0.00 |
| 14 May 2024 | 0.093226 | 0.001828 | 2.00% | 0.037697 | 0.093923 | 0.00 |
| 13 May 2024 | 0.091398 | 0.001024 | 1.13% | 0.090217 | 0.091806 | 0.00 |
| 12 May 2024 | 0.090374 | -0.000337 | -0.37% | 0.09004 | 0.091337 | 0.00 |
| 11 May 2024 | 0.09071 | -0.002828 | -3.02% | 0.089575 | 0.09419 | 0.00 |
| 10 May 2024 | 0.093539 | 0.00268 | 2.95% | 0.090494 | 0.093977 | 0.00 |
| 09 May 2024 | 0.090859 | -0.002057 | -2.21% | 0.090661 | 0.093781 | 0.00 |
| 08 May 2024 | 0.092916 | -0.000988 | -1.05% | 0.092736 | 0.095682 | 0.00 |
| 07 May 2024 | 0.093904 | -0.00128 | -1.34% | 0.093376 | 0.107845 | 0.00 |
| 06 May 2024 | 0.095183 | 0.000222 | 0.23% | 0.093615 | 0.095905 | 0.00 |
| 05 May 2024 | 0.094961 | 0.001342 | 1.43% | 0.093177 | 0.095714 | 0.00 |
| 04 May 2024 | 0.093619 | 0.00539 | 6.11% | 0.087746 | 0.094229 | 0.00 |
| 03 May 2024 | 0.088229 | 0.001008 | 1.16% | 0.085138 | 0.088893 | 0.00 |
| 02 May 2024 | 0.087221 | -0.00412 | -4.51% | 0.084962 | 0.09113 | 0.00 |
| 01 May 2024 | 0.091341 | -0.003936 | -4.13% | 0.08884 | 0.096523 | 0.00 |
| 30 Apr 2024 | 0.095276 | 0.001099 | 1.17% | 0.037697 | 0.107845 | 0.00 |
| 29 Apr 2024 | 0.094178 | -0.000777 | -0.82% | 0.093958 | 0.096208 | 0.00 |
| 28 Apr 2024 | 0.094954 | -0.000542 | -0.57% | 0.093645 | 0.095525 | 0.00 |
| 27 Apr 2024 | 0.095496 | -0.000725 | -0.75% | 0.094872 | 0.096789 | 0.00 |
| 26 Apr 2024 | 0.096221 | 0.000021 | 0.02% | 0.094016 | 0.09734 | 0.00 |
| 25 Apr 2024 | 0.0962 | -0.003056 | -3.08% | 0.09513 | 0.100279 | 0.00 |
| 24 Apr 2024 | 0.099257 | -0.001191 | -1.19% | 0.098736 | 0.100853 | 0.00 |
| 23 Apr 2024 | 0.100448 | 0.002697 | 2.76% | 0.037697 | 0.107845 | 0.00 |
| 22 Apr 2024 | 0.097751 | 0.000108 | 0.11% | 0.096647 | 0.098885 | 0.00 |
| 21 Apr 2024 | 0.097642 | 0.001368 | 1.42% | 0.094943 | 0.09837 | 0.00 |
| 20 Apr 2024 | 0.096275 | 0.000761 | 0.80% | 0.090451 | 0.098355 | 0.00 |
| 19 Apr 2024 | 0.095513 | 0.003431 | 3.73% | 0.091192 | 0.096134 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
